Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.14 +0.44 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.99	55.99	55.44	55.44	52,300	-0.41(-0.73%)
Apr 27, 2007	55.96	56.06	55.78	55.85	36,218	-0.29(-0.51%)
Apr 26, 2007	56.21	56.35	56.04	56.13	14,124	-0.05(-0.09%)
Apr 25, 2007	56.24	56.36	56.09	56.19	22,374	+0.09(+0.17%)
Apr 24, 2007	56.08	56.24	55.87	56.09	26,989	-0.01(-0.03%)
Apr 23, 2007	56.36	56.46	55.92	56.11	18,459	-0.35(-0.62%)
Apr 20, 2007	56.49	56.54	56.29	56.46	16,221	+0.57(+1.02%)
Apr 19, 2007	55.78	56.01	55.63	55.88	19,018	-0.09(-0.17%)
Apr 18, 2007	55.86	56.06	55.74	55.98	36,498	-0.06(-0.10%)
Apr 17, 2007	56.22	56.30	56.00	56.04	19,298	-0.25(-0.44%)
Apr 16, 2007	56.13	56.38	56.08	56.29	19,298	+0.46(+0.82%)
Apr 13, 2007	55.43	55.84	55.33	55.83	12,306	+0.27(+0.49%)
Apr 12, 2007	55.24	55.56	54.93	55.56	20,976	+0.40(+0.73%)
Apr 11, 2007	55.63	55.63	55.05	55.16	27,968	-0.49(-0.89%)
Apr 10, 2007	55.49	55.66	55.40	55.65	13,704	+0.14(+0.26%)
Apr 09, 2007	55.73	55.73	55.48	55.51	20,836	-0.10(-0.19%)
Apr 05, 2007	55.21	55.63	55.21	55.61	46,007	+0.33(+0.59%)
Apr 04, 2007	55.49	55.49	55.14	55.28	22,514	-0.06(-0.12%)
Apr 03, 2007	55.24	55.60	55.24	55.35	23,213	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.