Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	135.09	135.33	134.76	134.98	85,390	-1.36(-1.00%)
Apr 29, 2021	135.85	136.44	134.87	136.34	189,180	+3.05(+2.29%)
Apr 28, 2021	133.69	134.59	133.23	133.30	111,490	+0.89(+0.67%)
Apr 27, 2021	133.18	133.18	132.28	132.41	104,539	-0.38(-0.29%)
Apr 26, 2021	132.75	133.08	132.52	132.79	133,733	+0.51(+0.38%)
Apr 23, 2021	131.34	132.75	131.24	132.28	106,044	+1.40(+1.07%)
Apr 22, 2021	131.85	132.19	130.27	130.88	86,466	-0.59(-0.45%)
Apr 21, 2021	130.51	131.50	129.92	131.48	140,327	+0.31(+0.24%)
Apr 20, 2021	132.24	132.24	130.27	131.16	213,055	-1.14(-0.86%)
Apr 19, 2021	132.82	133.22	131.48	132.30	123,882	-0.65(-0.49%)
Apr 16, 2021	133.83	133.83	132.43	132.96	73,265	-0.20(-0.15%)
Apr 15, 2021	132.42	133.43	132.25	133.16	237,203	+1.56(+1.18%)
Apr 14, 2021	132.53	132.86	131.36	131.60	74,869	-0.92(-0.70%)
Apr 13, 2021	132.59	132.89	132.34	132.53	333,817	+0.09(+0.07%)
Apr 12, 2021	132.76	132.79	131.77	132.44	214,121	-0.70(-0.53%)
Apr 09, 2021	132.59	133.19	132.13	133.14	94,638	+0.08(+0.06%)
Apr 08, 2021	133.13	133.28	132.35	133.06	82,116	+0.48(+0.36%)
Apr 07, 2021	131.74	132.75	131.74	132.59	85,242	+0.68(+0.52%)
Apr 06, 2021	131.13	132.16	131.11	131.90	111,136	+0.70(+0.53%)
Apr 05, 2021	129.95	131.43	129.69	131.20	195,686	+2.31(+1.79%)
Apr 01, 2021	127.57	128.99	127.57	128.90	136,152	+2.37(+1.88%)
Mar 31, 2021	126.19	127.17	126.06	126.52	82,216	+0.87(+0.69%)
Mar 30, 2021	125.47	125.91	125.04	125.66	198,316	+0.16(+0.12%)
Mar 29, 2021	124.89	125.98	124.12	125.50	137,231	+0.55(+0.44%)
Mar 26, 2021	125.98	126.36	122.83	124.96	166,876	-0.78(-0.62%)
Mar 25, 2021	125.32	126.23	124.34	125.73	195,698	-0.30(-0.24%)
Mar 24, 2021	129.36	129.47	125.90	126.04	128,026	-3.10(-2.40%)
Mar 23, 2021	130.39	130.79	128.87	129.13	173,260	-1.38(-1.06%)
Mar 22, 2021	129.95	131.23	129.44	130.51	192,203	+0.89(+0.69%)
Mar 19, 2021	129.05	130.08	128.40	129.62	97,666	+0.99(+0.77%)
Mar 18, 2021	130.05	130.51	128.46	128.63	118,417	-2.76(-2.10%)
Mar 17, 2021	130.04	131.79	129.22	131.39	138,105	+0.47(+0.36%)
Mar 16, 2021	130.75	132.07	130.47	130.92	87,267	+0.80(+0.61%)
Mar 15, 2021	129.58	130.27	129.04	130.13	118,566	+0.67(+0.52%)
Mar 12, 2021	128.88	129.53	128.32	129.46	116,500	-0.39(-0.30%)
Mar 11, 2021	128.93	130.50	128.80	129.84	97,972	+2.19(+1.72%)
Mar 10, 2021	127.94	128.39	127.06	127.65	191,070	+0.80(+0.63%)
Mar 09, 2021	126.78	127.92	126.43	126.85	631,400	+1.56(+1.24%)
Mar 08, 2021	126.99	127.77	125.19	125.30	317,337	-1.53(-1.20%)
Mar 05, 2021	125.33	127.16	122.88	126.82	259,758	+2.49(+2.00%)
Mar 04, 2021	124.74	126.70	122.53	124.33	173,660	-0.54(-0.44%)
Mar 03, 2021	126.96	127.33	124.86	124.88	87,273	-2.16(-1.70%)
Mar 02, 2021	128.34	128.72	126.95	127.04	115,398	-1.08(-0.84%)
Mar 01, 2021	126.79	128.34	126.19	128.12	360,212	+3.29(+2.64%)
Feb 26, 2021	124.97	126.80	123.59	124.82	100,136	+0.66(+0.53%)
Feb 25, 2021	127.70	128.39	123.86	124.16	127,798	-3.81(-2.98%)
Feb 24, 2021	126.70	128.23	126.17	127.97	140,561	+0.39(+0.30%)
Feb 23, 2021	125.19	127.93	123.08	127.58	415,737	+1.11(+0.88%)
Feb 22, 2021	126.03	127.74	126.03	126.47	110,257	-0.57(-0.45%)
Feb 19, 2021	128.32	128.34	126.92	127.05	141,611	-0.71(-0.55%)
Feb 18, 2021	127.74	128.41	126.98	127.75	102,586	-1.02(-0.79%)
Feb 17, 2021	127.94	128.88	127.38	128.78	167,915	+0.22(+0.17%)
Feb 16, 2021	128.37	129.65	128.23	128.55	177,745	+0.51(+0.40%)
Feb 12, 2021	127.66	128.09	127.45	128.04	69,262	+0.18(+0.14%)
Feb 11, 2021	127.93	127.93	126.86	127.86	224,324	+0.60(+0.47%)
Feb 10, 2021	127.64	127.64	125.62	127.26	110,508	+0.83(+0.65%)
Feb 09, 2021	125.94	127.08	125.94	126.43	818,421	+0.31(+0.25%)
Feb 08, 2021	126.18	126.18	125.14	126.12	116,020	+0.76(+0.60%)
Feb 05, 2021	124.45	125.46	124.39	125.36	135,848	+1.65(+1.34%)
Feb 04, 2021	123.10	123.80	122.43	123.71	96,925	+0.98(+0.80%)
Feb 03, 2021	122.98	123.77	121.97	122.73	97,092	+1.80(+1.49%)
Feb 02, 2021	120.02	121.47	119.81	120.93	103,066	+2.01(+1.69%)
Feb 01, 2021	117.75	119.25	116.68	118.92	102,200	+2.35(+2.02%)
Jan 29, 2021	118.13	118.15	115.67	116.57	117,529	-2.09(-1.76%)
Jan 28, 2021	118.56	120.32	118.56	118.66	155,211	+1.01(+0.86%)
Jan 27, 2021	120.62	120.62	116.90	117.65	169,422	-4.07(-3.34%)
Jan 26, 2021	120.86	121.89	120.86	121.72	103,445	+0.92(+0.76%)
Jan 25, 2021	120.56	121.35	118.86	120.80	142,750	+0.76(+0.63%)
Jan 22, 2021	119.68	120.36	119.68	120.04	100,033	+0.12(+0.10%)
Jan 21, 2021	120.14	120.75	119.83	119.92	110,085	+0.23(+0.19%)
Jan 20, 2021	118.35	120.14	118.35	119.69	178,896	+3.40(+2.92%)
Jan 19, 2021	115.28	116.56	114.67	116.29	157,759	+1.91(+1.67%)
Jan 15, 2021	114.53	114.95	113.54	114.39	113,721	+0.00(+0.00%)
Jan 14, 2021	115.37	115.72	114.21	114.39	97,665	-0.54(-0.47%)
Jan 13, 2021	114.99	115.69	114.66	114.93	170,529	-0.15(-0.13%)
Jan 12, 2021	116.22	116.54	114.24	115.08	828,344	-1.14(-0.98%)
Jan 11, 2021	116.51	117.07	115.93	116.21	183,551	-1.53(-1.30%)
Jan 08, 2021	117.63	117.80	116.40	117.75	129,673	+0.44(+0.37%)
Jan 07, 2021	116.25	117.59	116.22	117.31	85,733	+1.75(+1.51%)
Jan 06, 2021	114.14	116.47	114.06	115.56	163,741	-0.05(-0.04%)
Jan 05, 2021	114.89	115.98	114.80	115.61	106,178	+0.60(+0.52%)
Jan 04, 2021	117.31	117.31	113.62	115.01	210,627	-1.79(-1.53%)
Dec 31, 2020		116.80	116.80	116.80	76,635	+0.81(+0.70%)
Dec 30, 2020	116.93	116.93	115.93	115.99	76,635	-0.69(-0.59%)
Dec 29, 2020	117.09	117.23	116.40	116.68	129,566	-0.01(-0.01%)
Dec 28, 2020	116.11	116.93	115.53	116.69	148,446	+1.44(+1.25%)
Dec 24, 2020	115.39	115.45	114.80	115.25	28,713	+0.08(+0.07%)
Dec 23, 2020	114.86	115.81	114.73	115.17	72,376	+0.78(+0.68%)
Dec 22, 2020	115.15	115.15	113.69	114.39	68,820	-0.69(-0.60%)
Dec 21, 2020	114.69	115.23	113.50	115.08	106,837	-0.65(-0.56%)
Dec 18, 2020	116.34	116.34	115.26	115.74	122,881	-0.32(-0.28%)
Dec 17, 2020	116.54	116.87	115.76	116.06	84,231	+0.09(+0.08%)
Dec 16, 2020	116.43	116.43	115.64	115.97	112,186	-0.18(-0.16%)
Dec 15, 2020	115.74	116.18	114.77	116.15	240,819	+1.03(+0.89%)
Dec 14, 2020	116.02	116.59	115.12	115.12	180,572	-0.63(-0.55%)
Dec 11, 2020	114.66	115.83	114.63	115.75	108,571	+1.04(+0.90%)
Dec 10, 2020	113.71	114.88	112.72	114.72	93,175	+0.33(+0.29%)
Dec 09, 2020	115.92	116.67	113.77	114.39	449,206	-1.16(-1.01%)
Dec 08, 2020	115.41	115.75	114.73	115.55	79,746	-0.03(-0.03%)
Dec 07, 2020	114.75	115.84	114.66	115.58	131,383	+0.74(+0.64%)
Dec 04, 2020	114.62	115.04	114.38	114.84	128,574	+0.32(+0.28%)
Dec 03, 2020	114.69	115.23	114.39	114.52	96,030	-0.29(-0.25%)
Dec 02, 2020	113.58	114.99	112.96	114.81	121,217	+1.10(+0.96%)
Dec 01, 2020	112.42	114.33	112.42	113.72	104,331	+1.93(+1.73%)
Nov 30, 2020	112.26	112.26	110.78	111.79	84,727	-0.80(-0.71%)
Nov 27, 2020	112.26	112.83	112.09	112.59	53,306	+0.74(+0.66%)
Nov 25, 2020	112.15	112.15	110.90	111.86	83,413	-0.06(-0.05%)
Nov 24, 2020	110.56	112.02	110.38	111.91	133,574	+1.88(+1.71%)
Nov 23, 2020	110.08	110.58	109.08	110.03	102,372	+0.44(+0.40%)
Nov 20, 2020	109.74	110.25	109.49	109.59	83,928	-0.14(-0.12%)
Nov 19, 2020	108.58	109.87	108.48	109.73	78,677	+0.88(+0.81%)
Nov 18, 2020	109.71	110.14	108.84	108.85	84,050	-0.97(-0.88%)
Nov 17, 2020	109.67	110.16	109.17	109.82	205,449	-0.15(-0.13%)
Nov 16, 2020	109.36	110.25	109.32	109.96	95,311	+0.81(+0.75%)
Nov 13, 2020	108.34	109.22	107.80	109.15	81,763	+1.67(+1.55%)
Nov 12, 2020	107.72	108.44	107.10	107.48	69,712	-0.46(-0.42%)
Nov 11, 2020	107.69	108.10	107.41	107.94	134,464	+0.83(+0.78%)
Nov 10, 2020	106.31	107.27	105.16	107.10	1,062,467	-0.27(-0.25%)
Nov 09, 2020	109.96	110.25	107.32	107.37	158,347	-0.62(-0.58%)
Nov 06, 2020	107.86	108.23	106.82	108.00	207,966	+0.42(+0.39%)
Nov 05, 2020	107.07	108.14	106.53	107.58	214,295	+2.14(+2.03%)
Nov 04, 2020	103.99	106.22	103.77	105.43	172,771	+4.12(+4.07%)
Nov 03, 2020	100.68	102.02	100.26	101.31	106,415	+1.53(+1.54%)
Nov 02, 2020	100.20	101.25	98.98	99.78	107,066	+0.23(+0.23%)
Oct 30, 2020	101.48	102.02	98.66	99.55	97,951	-1.30(-1.29%)
Oct 29, 2020	99.32	101.66	99.13	100.85	229,180	+2.47(+2.51%)
Oct 28, 2020	100.29	100.29	98.21	98.37	244,675	-3.77(-3.69%)
Oct 27, 2020	101.89	102.31	101.33	102.15	115,930	+0.52(+0.52%)
Oct 26, 2020	103.17	103.50	100.61	101.62	91,660	-2.39(-2.29%)
Oct 23, 2020	103.50	104.08	102.79	104.01	57,121	+1.15(+1.12%)
Oct 22, 2020	102.44	103.08	101.68	102.86	67,882	+0.73(+0.71%)
Oct 21, 2020	101.64	102.97	101.64	102.13	67,414	+1.70(+1.69%)
Oct 20, 2020	100.13	101.22	99.61	100.43	68,765	+0.58(+0.58%)
Oct 19, 2020	101.89	102.17	99.46	99.85	87,803	-1.62(-1.60%)
Oct 16, 2020	102.21	102.44	101.36	101.47	123,109	-0.16(-0.15%)
Oct 15, 2020	100.96	101.76	100.73	101.62	133,768	-0.47(-0.47%)
Oct 14, 2020	103.61	103.88	101.90	102.10	149,653	-1.23(-1.19%)
Oct 13, 2020	103.59	103.66	102.96	103.33	141,277	+0.18(+0.18%)
Oct 12, 2020	102.26	104.08	101.89	103.15	129,914	+2.09(+2.06%)
Oct 09, 2020	101.07	101.21	100.74	101.06	134,451	+0.64(+0.64%)
Oct 08, 2020	99.90	100.53	99.86	100.42	494,525	+1.08(+1.08%)
Oct 07, 2020	99.26	99.56	98.45	99.34	97,750	+0.81(+0.83%)
Oct 06, 2020	100.10	100.53	98.34	98.53	191,318	-1.77(-1.76%)
Oct 05, 2020	99.26	100.34	99.03	100.29	127,223	+1.55(+1.57%)
Oct 02, 2020	98.50	99.85	98.39	98.74	177,549	-1.70(-1.69%)
Oct 01, 2020	99.60	100.52	99.60	100.44	98,404	+1.64(+1.66%)
Sep 30, 2020	98.78	99.81	98.27	98.80	115,534	+0.09(+0.09%)
Sep 29, 2020	98.67	99.02	98.09	98.71	116,082	+0.18(+0.19%)
Sep 28, 2020	98.56	98.72	97.89	98.53	120,088	+1.32(+1.36%)
Sep 25, 2020	95.83	97.44	95.24	97.21	139,503	+1.43(+1.49%)
Sep 24, 2020	95.11	96.74	94.83	95.78	83,639	+0.04(+0.04%)
Sep 23, 2020	98.44	98.53	95.48	95.75	1,132,545	-2.56(-2.60%)
Sep 22, 2020	97.30	98.41	96.65	98.31	254,470	+1.78(+1.85%)
Sep 21, 2020	96.34	96.69	95.22	96.52	413,206	-1.15(-1.18%)
Sep 18, 2020	99.13	99.31	96.49	97.68	168,476	-1.13(-1.15%)
Sep 17, 2020	98.98	99.50	97.68	98.81	1,368,204	-1.75(-1.74%)
Sep 16, 2020	101.52	102.13	100.45	100.56	150,622	-0.75(-0.74%)
Sep 15, 2020	100.55	101.68	100.39	101.30	105,889	+1.68(+1.68%)
Sep 14, 2020	100.14	101.20	99.62	99.62	253,252	+0.53(+0.54%)
Sep 11, 2020	100.02	100.22	98.10	99.09	156,619	-0.44(-0.44%)
Sep 10, 2020	101.56	102.32	99.23	99.53	427,928	-1.45(-1.44%)
Sep 09, 2020	101.14	101.86	100.10	100.98	250,819	+1.06(+1.07%)
Sep 08, 2020	99.84	101.25	99.47	99.92	198,221	-2.35(-2.30%)
Sep 04, 2020	103.93	104.24	99.60	102.27	163,391	-1.95(-1.88%)
Sep 03, 2020	106.88	106.88	103.02	104.22	165,090	-3.36(-3.12%)
Sep 02, 2020	106.02	107.89	105.73	107.58	108,247	+2.06(+1.95%)
Sep 01, 2020	104.72	105.57	104.51	105.52	98,437	+1.03(+0.99%)
Aug 31, 2020	105.23	105.23	104.30	104.48	200,931	-0.62(-0.59%)
Aug 28, 2020	104.99	105.10	104.44	105.10	80,817	+0.53(+0.51%)
Aug 27, 2020	105.56	105.56	104.17	104.57	93,310	-0.99(-0.94%)
Aug 26, 2020	102.77	105.64	102.70	105.56	95,257	+3.14(+3.07%)
Aug 25, 2020	101.62	102.56	101.46	102.41	107,181	+0.87(+0.86%)
Aug 24, 2020	101.12	101.95	101.01	101.54	133,998	+1.09(+1.09%)
Aug 21, 2020	100.96	100.96	100.29	100.45	112,131	-0.51(-0.51%)
Aug 20, 2020	99.58	101.06	99.41	100.96	91,218	+1.05(+1.06%)
Aug 19, 2020	100.32	101.04	99.71	99.91	98,703	-0.39(-0.39%)
Aug 18, 2020	99.58	100.53	99.34	100.29	108,834	+0.88(+0.89%)
Aug 17, 2020	99.74	99.74	99.08	99.41	218,205	+0.02(+0.02%)
Aug 14, 2020	99.37	99.70	99.13	99.39	81,540	+0.00(+0.00%)
Aug 13, 2020	98.98	99.95	98.98	99.39	117,265	+0.45(+0.45%)
Aug 12, 2020	98.49	99.69	98.49	98.95	176,602	+1.02(+1.04%)
Aug 11, 2020	99.22	99.84	97.82	97.93	418,842	-1.33(-1.34%)
Aug 10, 2020	99.56	100.30	98.39	99.26	110,788	-0.22(-0.22%)
Aug 07, 2020	99.26	100.90	98.76	99.48	129,907	+0.09(+0.09%)
Aug 06, 2020	97.53	99.53	97.29	99.39	108,705	+1.80(+1.84%)
Aug 05, 2020	97.99	98.10	97.27	97.59	120,995	+0.16(+0.17%)
Aug 04, 2020	96.95	97.61	96.77	97.43	119,237	+0.47(+0.49%)
Aug 03, 2020	96.88	97.21	96.28	96.95	110,171	+0.29(+0.30%)
Jul 31, 2020	96.98	96.98	95.23	96.66	132,284	+1.01(+1.05%)
Jul 30, 2020	94.44	95.77	94.03	95.66	104,325	+0.40(+0.42%)
Jul 29, 2020	94.72	95.49	94.60	95.26	82,263	+0.97(+1.03%)
Jul 28, 2020	94.91	95.34	94.20	94.29	87,357	-0.75(-0.78%)
Jul 27, 2020	94.59	95.22	94.31	95.04	105,794	+0.75(+0.80%)
Jul 24, 2020	93.80	94.51	93.45	94.28	437,158	-0.09(-0.09%)
Jul 23, 2020	96.16	96.28	93.93	94.37	130,342	-1.70(-1.77%)
Jul 22, 2020	95.97	96.13	95.46	96.07	101,891	-0.03(-0.03%)
Jul 21, 2020	97.11	97.11	95.75	96.10	122,589	-0.33(-0.34%)
Jul 20, 2020	95.17	96.63	94.63	96.43	118,813	+1.11(+1.17%)
Jul 17, 2020	95.70	95.70	94.47	95.32	148,613	-0.31(-0.32%)
Jul 16, 2020	94.77	95.68	94.35	95.63	139,637	+0.15(+0.15%)
Jul 15, 2020	95.34	95.80	94.43	95.48	222,834	+0.74(+0.79%)
Jul 14, 2020	92.95	94.79	92.47	94.74	218,642	+0.88(+0.94%)
Jul 13, 2020	96.65	97.15	93.65	93.86	1,292,515	-1.89(-1.97%)
Jul 10, 2020	94.14	95.90	93.72	95.75	360,681	+1.53(+1.62%)
Jul 09, 2020	94.58	94.66	92.83	94.22	92,053	+0.10(+0.10%)
Jul 08, 2020	93.41	94.24	92.75	94.12	173,297	+0.89(+0.95%)
Jul 07, 2020	93.33	94.57	93.08	93.23	88,756	-0.36(-0.38%)
Jul 06, 2020	92.90	93.81	92.71	93.59	207,352	+1.75(+1.91%)
Jul 02, 2020	92.89	93.10	91.66	91.84	306,940	-0.10(-0.11%)
Jul 01, 2020	90.16	92.23	89.92	91.93	343,991	+1.92(+2.13%)
Jun 30, 2020	88.90	90.23	88.50	90.02	493,667	+1.06(+1.20%)
Jun 29, 2020	86.85	88.95	86.26	88.95	275,629	+1.85(+2.12%)
Jun 26, 2020	90.54	90.63	86.95	87.10	257,127	-3.82(-4.20%)
Jun 25, 2020	90.41	91.07	89.55	90.93	161,489	+0.34(+0.37%)
Jun 24, 2020	92.56	92.67	89.81	90.59	168,032	-2.35(-2.53%)
Jun 23, 2020	92.96	93.74	92.68	92.94	122,325	+0.61(+0.66%)
Jun 22, 2020	91.99	92.41	91.59	92.33	146,330	+0.30(+0.32%)
Jun 19, 2020	93.43	93.43	91.42	92.03	180,271	-0.36(-0.39%)
Jun 18, 2020	91.75	92.45	91.69	92.39	92,934	+0.32(+0.35%)
Jun 17, 2020	92.33	92.76	91.43	92.07	103,357	-0.10(-0.10%)
Jun 16, 2020	93.10	93.10	90.85	92.17	522,307	+1.10(+1.21%)
Jun 15, 2020	88.38	91.33	88.20	91.07	174,672	+1.17(+1.30%)
Jun 12, 2020	90.99	91.30	88.18	89.90	243,987	+0.95(+1.06%)
Jun 11, 2020	91.34	91.79	88.75	88.95	220,808	-4.63(-4.95%)
Jun 10, 2020	94.55	94.55	93.03	93.59	356,634	-0.52(-0.55%)
Jun 09, 2020	94.02	94.51	93.69	94.11	404,843	-0.45(-0.48%)
Jun 08, 2020	93.28	94.58	92.95	94.56	368,517	+1.43(+1.53%)
Jun 05, 2020	92.61	93.69	92.59	93.13	338,267	+1.62(+1.77%)
Jun 04, 2020	91.86	92.23	90.82	91.51	181,190	-0.58(-0.63%)
Jun 03, 2020	91.94	92.34	91.66	92.09	150,615	+0.57(+0.62%)
Jun 02, 2020	91.32	91.60	90.36	91.52	120,926	+0.40(+0.43%)
Jun 01, 2020	89.82	91.23	89.76	91.13	312,179	+1.19(+1.32%)
May 29, 2020	89.35	90.28	88.65	89.94	142,144	+0.47(+0.53%)
May 28, 2020	89.86	90.84	89.12	89.47	262,011	-0.80(-0.89%)
May 27, 2020	89.78	90.27	88.23	90.27	229,713	+0.95(+1.06%)
May 26, 2020	90.82	90.82	89.25	89.32	204,010	+0.41(+0.46%)
May 22, 2020	88.59	89.00	87.97	88.92	621,520	+0.50(+0.57%)
May 21, 2020	89.21	89.50	88.11	88.41	249,713	-0.48(-0.54%)
May 20, 2020	88.07	89.06	88.01	88.90	367,803	+2.09(+2.41%)
May 19, 2020	86.87	87.89	86.54	86.80	165,449	-0.26(-0.30%)
May 18, 2020	86.21	87.39	85.91	87.06	512,831	+2.16(+2.55%)
May 15, 2020	83.27	84.92	82.84	84.90	156,338	+1.05(+1.25%)
May 14, 2020	82.34	83.86	81.43	83.85	171,638	+0.86(+1.04%)
May 13, 2020	84.64	84.64	82.00	82.99	253,285	-1.65(-1.95%)
May 12, 2020	86.70	86.77	84.64	84.64	406,392	-1.77(-2.04%)
May 11, 2020	85.75	87.00	85.57	86.41	198,717	+0.03(+0.03%)
May 08, 2020	85.78	86.56	85.48	86.38	186,694	+1.41(+1.66%)
May 07, 2020	84.62	85.20	84.33	84.97	167,097	+1.39(+1.66%)
May 06, 2020	84.32	84.64	83.57	83.58	127,753	-0.20(-0.24%)
May 05, 2020	83.98	84.77	83.63	83.78	127,277	+0.49(+0.59%)
May 04, 2020	82.18	83.36	81.85	83.29	190,633	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telecom Services ETF Vanguard (NY: VOX )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Telecom Services ETF Vanguard (NY: VOX )

Historical Prices

Sections

Services

Follow Us