Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.10 16.10 15.83 15.85 74,443 -0.13(-0.84%)
Apr 29, 2019 16.05 16.05 15.92 15.98 15,338 +0.06(+0.40%)
Apr 26, 2019 15.99 15.99 15.82 15.92 44,500 -0.02(-0.12%)
Apr 25, 2019 16.08 16.08 15.91 15.94 34,187 -0.04(-0.25%)
Apr 24, 2019 16.03 16.03 15.95 15.98 126,727 -0.09(-0.56%)
Apr 23, 2019 16.21 16.25 16.07 16.07 757,332 -0.08(-0.50%)
Apr 22, 2019 16.00 16.15 16.00 16.15 57,653 +0.29(+1.83%)
Apr 18, 2019 15.91 15.91 15.78 15.86 44,400 -0.09(-0.56%)
Apr 17, 2019 16.10 16.13 15.95 15.95 35,176 -0.13(-0.81%)
Apr 16, 2019 16.17 16.18 16.05 16.08 117,081 -0.11(-0.68%)
Apr 15, 2019 16.26 16.26 16.14 16.19 29,670 -0.07(-0.43%)
Apr 12, 2019 16.43 16.43 16.23 16.26 29,300 +0.14(+0.87%)
Apr 11, 2019 16.03 16.12 15.97 16.12 51,103 +0.10(+0.62%)
Apr 10, 2019 16.13 16.13 15.98 16.02 60,409 +0.01(+0.06%)
Apr 09, 2019 16.23 16.23 16.00 16.01 141,763 -0.20(-1.23%)
Apr 08, 2019 16.27 16.30 16.19 16.21 74,551 -0.01(-0.06%)
Apr 05, 2019 16.15 16.26 16.15 16.22 19,200 +0.09(+0.56%)
Apr 04, 2019 16.12 16.21 16.09 16.13 49,351 -0.01(-0.06%)
Apr 03, 2019 16.32 16.34 16.11 16.14 47,784 -0.07(-0.43%)
Apr 02, 2019 16.37 16.37 16.16 16.21 34,129 -0.01(-0.06%)
Apr 01, 2019 16.27 16.28 16.16 16.22 35,495 +0.19(+1.19%)
Mar 29, 2019 16.07 16.07 15.99 16.03 32,300 +0.06(+0.38%)
Mar 28, 2019 15.94 15.98 15.80 15.97 78,759 +0.07(+0.44%)
Mar 27, 2019 16.08 16.08 15.81 15.90 60,348 -0.07(-0.44%)
Mar 26, 2019 16.04 16.20 15.90 15.97 60,298 +0.06(+0.38%)
Mar 25, 2019 16.10 16.10 15.80 15.91 54,829 -0.14(-0.87%)
Mar 22, 2019 16.12 16.16 16.00 16.05 26,000 -0.25(-1.53%)
Mar 21, 2019 16.15 16.36 16.15 16.30 197,871 +0.11(+0.69%)
Mar 20, 2019 16.22 16.30 16.06 16.19 62,146 +0.05(+0.30%)
Mar 19, 2019 16.17 16.25 16.10 16.14 92,662 +0.12(+0.75%)
Mar 18, 2019 15.89 16.03 15.81 16.02 21,354 +0.25(+1.59%)
Mar 15, 2019 15.84 15.84 15.69 15.77 53,400 -0.02(-0.13%)
Mar 14, 2019 15.96 15.96 15.78 15.79 15,586 -0.04(-0.25%)
Mar 13, 2019 15.82 15.93 15.78 15.83 67,613 +0.00(+0.00%)
Mar 12, 2019 16.01 16.01 15.78 15.83 45,426 -0.04(-0.25%)
Mar 11, 2019 15.76 15.94 15.76 15.87 135,830 +0.24(+1.54%)
Mar 08, 2019 15.33 15.65 15.33 15.63 41,900 -0.05(-0.32%)
Mar 07, 2019 15.46 15.72 15.45 15.68 59,909 +0.20(+1.29%)
Mar 06, 2019 15.59 15.59 15.44 15.48 77,040 -0.09(-0.58%)
Mar 05, 2019 15.67 15.68 15.52 15.57 79,201 -0.06(-0.38%)
Mar 04, 2019 15.78 15.78 15.53 15.63 27,954 +0.02(+0.13%)
Mar 01, 2019 15.59 15.68 15.45 15.61 134,300 +0.11(+0.71%)
Feb 28, 2019 15.67 15.67 15.48 15.50 119,564 -0.41(-2.58%)
Feb 27, 2019 15.98 16.03 15.82 15.91 108,735 -0.02(-0.13%)
Feb 26, 2019 16.11 16.15 15.93 15.93 155,134 -0.22(-1.36%)
Feb 25, 2019 16.17 16.20 16.02 16.15 53,947 +0.06(+0.37%)
Feb 22, 2019 16.15 16.25 16.09 16.09 156,400 +0.04(+0.25%)
Feb 21, 2019 16.26 16.28 16.00 16.05 122,545 -0.22(-1.35%)
Feb 20, 2019 16.43 16.48 16.27 16.27 88,438 -0.13(-0.79%)
Feb 19, 2019 16.08 16.54 16.08 16.40 78,763 +0.30(+1.86%)
Feb 15, 2019 16.19 16.20 16.08 16.10 122,200 +0.03(+0.19%)
Feb 14, 2019 15.98 16.12 15.87 16.07 98,312 +0.16(+1.01%)
Feb 13, 2019 15.68 15.91 15.68 15.91 123,853 +0.24(+1.53%)
Feb 12, 2019 15.71 15.73 15.31 15.67 140,064 +0.27(+1.75%)
Feb 11, 2019 15.26 15.44 15.26 15.40 168,567 +0.03(+0.20%)
Feb 08, 2019 15.43 15.43 15.19 15.37 72,300 -0.09(-0.58%)
Feb 07, 2019 15.75 15.75 15.39 15.46 59,617 -0.37(-2.34%)
Feb 06, 2019 16.07 16.08 15.81 15.83 93,862 -0.18(-1.12%)
Feb 05, 2019 16.03 16.08 15.95 16.01 87,398 -0.02(-0.12%)
Feb 04, 2019 15.86 16.05 15.82 16.03 65,058 +0.10(+0.63%)
Feb 01, 2019 15.78 15.93 15.75 15.93 69,400 +0.18(+1.14%)
Jan 31, 2019 15.92 16.02 15.65 15.75 91,238 -0.17(-1.07%)
Jan 30, 2019 15.77 16.02 15.68 15.92 233,231 +0.21(+1.34%)
Jan 29, 2019 15.55 15.79 15.55 15.71 333,813 +0.20(+1.29%)
Jan 28, 2019 15.54 15.58 15.44 15.51 570,642 -0.15(-0.96%)
Jan 25, 2019 15.55 15.76 15.52 15.66 129,400 +0.18(+1.16%)
Jan 24, 2019 15.39 15.49 15.30 15.48 122,569 +0.09(+0.58%)
Jan 23, 2019 15.34 15.51 15.24 15.39 188,947 +0.05(+0.33%)
Jan 22, 2019 15.66 15.66 15.31 15.34 109,280 -0.42(-2.63%)
Jan 18, 2019 15.65 15.78 15.57 15.76 92,100 +0.21(+1.32%)
Jan 17, 2019 15.55 15.63 15.44 15.55 91,437 +0.04(+0.26%)
Jan 16, 2019 15.52 15.65 15.51 15.51 139,970 -0.02(-0.13%)
Jan 15, 2019 15.45 15.59 15.38 15.53 222,258 +0.25(+1.64%)
Jan 14, 2019 15.34 15.40 15.25 15.28 126,374 -0.16(-1.04%)
Jan 11, 2019 15.57 15.57 15.40 15.44 275,800 -0.15(-0.96%)
Jan 10, 2019 15.73 15.74 15.51 15.59 159,533 -0.27(-1.70%)
Jan 09, 2019 15.83 15.90 15.72 15.86 982,612 +0.20(+1.28%)
Jan 08, 2019 15.44 15.78 15.44 15.66 113,379 +0.35(+2.29%)
Jan 07, 2019 15.19 15.49 15.17 15.31 212,487 +0.31(+2.07%)
Jan 04, 2019 14.52 15.09 14.52 15.00 28,500 +0.64(+4.46%)
Jan 03, 2019 14.25 14.49 14.17 14.36 83,673 +0.17(+1.20%)
Jan 02, 2019 13.68 14.34 13.68 14.19 281,075 +0.19(+1.36%)
Dec 31, 2018 13.96 14.03 13.84 14.00 1,205,800 +0.17(+1.23%)
Dec 28, 2018 14.00 14.01 13.60 13.83 895,500 -0.03(-0.22%)
Dec 27, 2018 13.90 14.03 13.39 13.86 1,207,222 -0.25(-1.77%)
Dec 26, 2018 13.46 14.11 13.27 14.11 1,133,401 +0.72(+5.38%)
Dec 24, 2018 13.84 13.85 13.34 13.39 265,200 -0.50(-3.60%)
Dec 21, 2018 14.09 14.32 13.86 13.89 500,300 -0.27(-1.91%)
Dec 20, 2018 14.55 14.63 14.03 14.16 622,233 -0.44(-3.01%)
Dec 19, 2018 14.46 14.88 14.45 14.60 982,408 +0.17(+1.18%)
Dec 18, 2018 14.92 14.92 14.31 14.43 271,498 -0.34(-2.30%)
Dec 17, 2018 15.40 15.56 14.68 14.77 354,150 -0.29(-1.93%)
Dec 14, 2018 15.31 15.55 15.06 15.06 190,600 -0.37(-2.40%)
Dec 13, 2018 15.09 15.46 15.09 15.43 382,618 +0.29(+1.92%)
Dec 12, 2018 15.26 15.30 15.09 15.14 468,797 +0.11(+0.73%)
Dec 11, 2018 15.16 15.22 15.00 15.03 655,329 -0.01(-0.07%)
Dec 10, 2018 15.22 15.22 14.84 15.04 281,242 -0.24(-1.57%)
Dec 07, 2018 15.41 15.65 15.21 15.28 477,200 -0.05(-0.33%)
Dec 06, 2018 15.20 15.33 14.93 15.33 416,001 -0.13(-0.84%)
Dec 04, 2018 15.88 15.88 15.42 15.46 207,600 -0.39(-2.46%)
Dec 03, 2018 15.59 15.89 15.59 15.85 168,429 +0.38(+2.46%)
Nov 30, 2018 15.60 15.60 15.34 15.47 352,200 -0.14(-0.90%)
Nov 29, 2018 15.57 15.71 15.47 15.61 546,094 +0.20(+1.30%)
Nov 28, 2018 15.44 15.44 15.12 15.41 515,073 -0.14(-0.90%)
Nov 27, 2018 15.57 15.72 15.50 15.55 199,805 -0.08(-0.51%)
Nov 26, 2018 15.74 15.77 15.58 15.63 35,502 +0.15(+0.97%)
Nov 23, 2018 15.52 15.62 15.48 15.48 17,000 -0.34(-2.15%)
Nov 21, 2018 15.82 15.82 15.82 0 +0.31(+2.00%)
Nov 20, 2018 15.71 15.71 15.39 15.51 184,513 -0.40(-2.51%)
Nov 19, 2018 15.91 16.13 15.91 15.91 85,496 -0.09(-0.56%)
Nov 16, 2018 15.84 16.10 15.84 16.00 88,700 +0.11(+0.69%)
Nov 15, 2018 15.66 16.01 15.66 15.89 102,872 +0.12(+0.76%)
Nov 14, 2018 16.03 16.03 15.70 15.77 161,844 -0.11(-0.69%)
Nov 13, 2018 16.06 16.23 15.85 15.88 112,869 -0.26(-1.61%)
Nov 12, 2018 16.28 16.32 16.13 16.14 51,620 -0.18(-1.10%)
Nov 09, 2018 16.30 16.41 16.15 16.32 60,400 -0.20(-1.21%)
Nov 08, 2018 16.56 16.77 16.50 16.52 117,864 +0.04(+0.24%)
Nov 07, 2018 16.46 16.66 16.39 16.48 144,960 +0.17(+1.04%)
Nov 06, 2018 16.26 16.31 16.07 16.31 93,131 +0.11(+0.68%)
Nov 05, 2018 16.00 16.32 16.00 16.20 95,507 +0.28(+1.76%)
Nov 02, 2018 16.12 16.21 15.83 15.92 205,100 -0.17(-1.06%)
Nov 01, 2018 16.08 16.15 15.92 16.09 82,449 +0.21(+1.32%)
Oct 31, 2018 15.93 16.12 15.88 15.88 294,819 +0.13(+0.83%)
Oct 30, 2018 15.74 15.83 15.56 15.75 316,639 +0.02(+0.13%)
Oct 29, 2018 16.04 16.10 15.59 15.73 76,519 -0.21(-1.35%)
Oct 26, 2018 15.95 16.13 15.79 15.95 112,800 -0.27(-1.70%)
Oct 25, 2018 16.18 16.33 16.13 16.22 33,896 +0.08(+0.50%)
Oct 24, 2018 16.64 16.69 16.14 16.14 71,205 -0.52(-3.12%)
Oct 23, 2018 16.72 16.78 16.37 16.66 192,822 -0.27(-1.59%)
Oct 22, 2018 17.07 17.07 16.83 16.93 63,841 -0.15(-0.88%)
Oct 19, 2018 16.99 17.22 16.89 17.08 24,500 +0.09(+0.53%)
Oct 18, 2018 17.11 17.32 16.99 16.99 36,559 -0.15(-0.88%)
Oct 17, 2018 17.21 17.25 17.11 17.14 36,450 -0.20(-1.15%)
Oct 16, 2018 17.03 17.45 17.03 17.34 70,005 +0.30(+1.76%)
Oct 15, 2018 17.13 17.14 17.01 17.04 13,907 +0.02(+0.12%)
Oct 12, 2018 17.26 17.30 16.84 17.02 21,500 -0.08(-0.47%)
Oct 11, 2018 17.27 17.33 17.01 17.10 29,791 -0.27(-1.55%)
Oct 10, 2018 17.57 17.58 17.37 17.37 31,478 -0.25(-1.42%)
Oct 09, 2018 17.54 17.73 17.51 17.62 19,440 +0.09(+0.51%)
Oct 08, 2018 17.62 17.62 17.44 17.53 11,557 -0.04(-0.23%)
Oct 05, 2018 17.48 17.70 17.48 17.57 53,000 +0.04(+0.23%)
Oct 04, 2018 17.66 17.66 17.53 17.53 13,959 -0.15(-0.84%)
Oct 03, 2018 17.57 17.75 17.57 17.68 45,929 +0.12(+0.71%)
Oct 02, 2018 17.65 17.66 17.50 17.55 154,949 -0.09(-0.49%)
Oct 01, 2018 17.29 17.71 17.29 17.64 42,323 +0.39(+2.26%)
Sep 28, 2018 17.23 17.33 17.20 17.25 134,800 +0.11(+0.64%)
Sep 27, 2018 17.04 17.18 17.04 17.14 73,807 +0.14(+0.82%)
Sep 26, 2018 17.11 17.20 16.99 17.00 34,422 -0.19(-1.11%)
Sep 25, 2018 17.37 17.37 17.07 17.19 45,615 -0.11(-0.64%)
Sep 24, 2018 17.48 17.56 17.29 17.30 83,227 -0.18(-1.03%)
Sep 21, 2018 17.46 17.53 17.46 17.48 35,200 -0.04(-0.23%)
Sep 20, 2018 17.55 17.55 17.40 17.52 101,862 +0.02(+0.11%)
Sep 19, 2018 17.55 17.56 17.45 17.50 22,651 -0.04(-0.23%)
Sep 18, 2018 17.41 17.57 17.41 17.54 12,234 +0.03(+0.17%)
Sep 17, 2018 17.55 17.62 17.47 17.51 6,980 -0.10(-0.57%)
Sep 14, 2018 17.53 17.61 17.40 17.61 35,200 -0.05(-0.28%)
Sep 13, 2018 17.75 17.79 17.64 17.66 26,630 -0.13(-0.73%)
Sep 12, 2018 17.64 17.88 17.64 17.79 33,178 +0.05(+0.28%)
Sep 11, 2018 17.58 17.78 17.58 17.74 50,827 +0.18(+1.02%)
Sep 10, 2018 17.65 17.65 17.51 17.56 33,486 +0.06(+0.34%)
Sep 07, 2018 17.58 17.58 17.41 17.50 14,800 -0.09(-0.51%)
Sep 06, 2018 17.77 17.80 17.54 17.59 62,376 -0.16(-0.90%)
Sep 05, 2018 17.63 17.75 17.50 17.75 94,042 +0.11(+0.62%)
Sep 04, 2018 17.60 17.67 17.48 17.64 26,032 +0.10(+0.59%)
Aug 31, 2018 17.54 17.54 17.54 0 -0.10(-0.59%)
Aug 30, 2018 17.62 17.65 17.54 17.64 11,660 -0.07(-0.40%)
Aug 29, 2018 17.84 17.85 17.71 17.71 32,382 -0.19(-1.06%)
Aug 28, 2018 18.07 18.07 17.87 17.90 39,150 -0.25(-1.38%)
Aug 27, 2018 18.23 18.23 18.05 18.15 45,010 -0.35(-1.89%)
Aug 24, 2018 18.56 18.56 18.44 18.50 17,800 +0.04(+0.23%)
Aug 23, 2018 18.59 18.59 18.46 18.46 7,445 -0.16(-0.85%)
Aug 22, 2018 18.43 18.61 18.43 18.61 13,271 +0.20(+1.11%)
Aug 21, 2018 18.73 18.73 18.40 18.41 18,147 -0.14(-0.76%)
Aug 20, 2018 18.45 18.55 18.45 18.55 38,158 +0.14(+0.76%)
Aug 17, 2018 18.16 18.41 18.16 18.41 12,600 +0.24(+1.32%)
Aug 16, 2018 18.04 18.20 18.03 18.17 26,153 +0.12(+0.66%)
Aug 15, 2018 18.11 18.11 17.89 18.05 79,139 -0.31(-1.69%)
Aug 14, 2018 18.22 18.39 18.22 18.36 11,603 +0.17(+0.93%)
Aug 13, 2018 18.36 18.42 18.19 18.19 18,268 -0.40(-2.15%)
Aug 10, 2018 18.59 18.79 18.55 18.59 23,500 -0.11(-0.59%)
Aug 09, 2018 18.40 18.70 18.40 18.70 120,164 +0.31(+1.69%)
Aug 08, 2018 18.24 18.40 17.94 18.39 35,721 +0.14(+0.77%)
Aug 07, 2018 18.35 18.53 18.21 18.25 19,560 -0.09(-0.49%)
Aug 06, 2018 18.16 18.39 18.16 18.34 59,417 +0.18(+0.99%)
Aug 03, 2018 18.11 18.24 18.03 18.16 68,000 +0.04(+0.22%)
Aug 02, 2018 17.77 18.15 17.77 18.12 31,788 +0.47(+2.66%)
Aug 01, 2018 17.70 17.72 17.50 17.65 56,216 +0.07(+0.40%)
Jul 31, 2018 17.00 17.60 17.00 17.58 27,789 +0.10(+0.57%)
Jul 30, 2018 17.48 17.52 17.40 17.48 12,150 +0.21(+1.21%)
Jul 27, 2018 17.36 17.65 17.25 17.27 84,900 -0.39(-2.21%)
Jul 26, 2018 17.16 17.68 17.16 17.66 147,254 +0.24(+1.38%)
Jul 25, 2018 16.86 17.45 16.86 17.42 25,195 +0.26(+1.52%)
Jul 24, 2018 17.05 17.27 16.74 17.16 21,700 +0.03(+0.18%)
Jul 23, 2018 17.08 17.15 16.98 17.13 37,107 +0.07(+0.43%)
Jul 20, 2018 17.23 17.25 17.04 17.06 24,147 -0.13(-0.77%)
Jul 19, 2018 17.19 17.37 17.18 17.19 36,665 +0.42(+2.50%)
Jul 18, 2018 16.58 16.91 16.56 16.77 40,698 +0.21(+1.27%)
Jul 17, 2018 16.60 16.63 16.54 16.56 14,812 -0.12(-0.72%)
Jul 16, 2018 16.62 16.69 16.59 16.68 21,566 -0.08(-0.48%)
Jul 13, 2018 16.69 16.78 16.59 16.76 73,874 +0.07(+0.42%)
Jul 12, 2018 16.62 16.69 16.44 16.69 116,103 +0.23(+1.40%)
Jul 11, 2018 16.43 16.64 16.42 16.46 86,240 -0.17(-1.00%)
Jul 10, 2018 16.71 16.77 16.60 16.63 38,956 +0.01(+0.04%)
Jul 09, 2018 16.63 16.72 16.58 16.62 42,163 +0.02(+0.12%)
Jul 06, 2018 16.91 16.91 16.47 16.60 60,139 +0.12(+0.73%)
Jul 05, 2018 16.41 16.57 16.41 16.48 27,523 +0.01(+0.06%)
Jul 03, 2018 16.47 16.47 16.47 0 +0.13(+0.80%)
Jul 02, 2018 16.39 16.46 16.29 16.34 45,112 -0.16(-0.97%)
Jun 29, 2018 16.42 16.57 16.39 16.50 37,236 +0.08(+0.50%)
Jun 28, 2018 16.57 16.57 16.26 16.42 13,183 -0.00(-0.02%)
Jun 27, 2018 16.64 16.73 16.42 16.42 25,699 -0.20(-1.20%)
Jun 26, 2018 16.33 16.66 16.33 16.62 34,916 +0.29(+1.78%)
Jun 25, 2018 16.68 16.68 16.31 16.33 85,884 -0.40(-2.39%)
Jun 22, 2018 16.81 16.93 16.72 16.73 72,136 +0.11(+0.66%)
Jun 21, 2018 16.67 16.67 16.54 16.62 32,446 -0.13(-0.78%)
Jun 20, 2018 16.55 16.78 16.55 16.75 98,713 +0.10(+0.60%)
Jun 19, 2018 16.60 16.68 16.57 16.65 55,510 -0.03(-0.18%)
Jun 18, 2018 16.30 16.72 16.20 16.68 48,105 +0.31(+1.89%)
Jun 15, 2018 16.91 16.37 16.37 38,304 -0.54(-3.19%)
Jun 14, 2018 16.88 17.02 16.88 16.91 66,914 -0.03(-0.18%)
Jun 13, 2018 17.07 17.13 16.93 16.94 31,494 -0.23(-1.34%)
Jun 12, 2018 17.18 17.30 17.13 17.17 32,838 -0.02(-0.12%)
Jun 11, 2018 16.87 17.22 16.87 17.19 42,314 +0.28(+1.66%)
Jun 08, 2018 17.03 17.03 16.86 16.91 25,489 -0.18(-1.05%)
Jun 07, 2018 17.00 17.13 16.98 17.09 37,222 +0.06(+0.35%)
Jun 06, 2018 17.07 16.92 17.03 19,665 -0.01(-0.06%)
Jun 05, 2018 17.08 17.12 17.02 17.04 77,102 +0.01(+0.06%)
Jun 04, 2018 16.80 17.06 16.80 17.03 34,059 +0.15(+0.89%)
Jun 01, 2018 16.66 16.91 16.66 16.88 18,076 +0.11(+0.66%)
May 31, 2018 16.73 16.92 16.73 16.77 72,197 -0.03(-0.18%)
May 30, 2018 16.46 16.81 16.46 16.80 52,519 +0.30(+1.82%)
May 29, 2018 16.41 16.62 16.40 16.50 13,751 -0.05(-0.30%)
May 25, 2018 16.55 16.55 16.55 0 -0.34(-2.01%)
May 24, 2018 16.97 17.06 16.88 16.89 41,322 -0.32(-1.86%)
May 23, 2018 17.22 17.23 17.11 17.21 54,031 -0.05(-0.29%)
May 22, 2018 17.25 17.81 17.24 17.26 109,101 -0.02(-0.12%)
May 21, 2018 17.36 17.36 17.17 17.28 23,176 +0.14(+0.82%)
May 18, 2018 17.26 17.26 17.10 17.14 35,793 -0.04(-0.23%)
May 17, 2018 17.13 17.31 17.08 17.18 54,657 +0.14(+0.82%)
May 16, 2018 16.88 17.04 16.86 17.04 63,319 +0.18(+1.07%)
May 15, 2018 16.96 16.97 16.82 16.86 175,688 -0.05(-0.30%)
May 14, 2018 16.61 16.95 16.61 16.91 26,378 +0.29(+1.74%)
May 11, 2018 16.74 16.77 16.61 16.62 46,899 -0.04(-0.24%)
May 10, 2018 16.81 16.81 16.63 16.66 157,398 +0.00(+0.00%)
May 09, 2018 16.40 16.73 16.40 16.66 202,601 +0.19(+1.15%)
May 08, 2018 16.41 16.48 16.15 16.47 28,265 +0.24(+1.48%)
May 07, 2018 16.33 16.55 16.23 16.23 332,648 -0.04(-0.25%)
May 04, 2018 16.13 16.27 15.98 16.27 33,627 +0.24(+1.50%)
May 03, 2018 16.27 16.27 16.00 16.03 113,368 -0.23(-1.41%)
May 02, 2018 16.36 16.44 16.16 16.26 66,334 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.