Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.800 9.038 8.590 8.590 54,747 -0.19(-2.16%)
Apr 29, 2020 8.273 8.800 8.273 8.780 45,904 +0.70(+8.66%)
Apr 28, 2020 7.860 8.110 7.860 8.080 55,874 +0.22(+2.80%)
Apr 27, 2020 7.880 7.880 7.510 7.860 71,918 +0.16(+2.08%)
Apr 24, 2020 7.780 8.020 7.620 7.700 18,500 -0.03(-0.39%)
Apr 23, 2020 7.500 7.780 7.490 7.730 32,456 +0.44(+6.04%)
Apr 22, 2020 7.140 7.350 7.090 7.290 50,718 +0.24(+3.40%)
Apr 21, 2020 7.050 7.085 6.840 7.050 39,283 +0.08(+1.11%)
Apr 20, 2020 7.110 7.330 6.821 6.973 20,217 -0.06(-0.82%)
Apr 17, 2020 7.000 7.030 6.720 7.030 22,100 +0.46(+7.00%)
Apr 16, 2020 6.790 6.790 6.530 6.570 13,212 -0.05(-0.76%)
Apr 15, 2020 6.590 6.660 6.470 6.620 30,306 -0.20(-2.93%)
Apr 14, 2020 6.590 6.846 6.590 6.820 23,070 +0.29(+4.44%)
Apr 13, 2020 6.530 6.690 6.446 6.530 275,857 +0.13(+2.09%)
Apr 09, 2020 6.510 6.790 6.260 6.396 46,700 +0.19(+3.00%)
Apr 08, 2020 6.020 6.300 6.020 6.210 77,129 +0.20(+3.33%)
Apr 07, 2020 6.310 6.400 6.010 6.010 103,020 +0.06(+1.01%)
Apr 06, 2020 5.950 6.120 5.920 5.950 82,193 +0.06(+1.02%)
Apr 03, 2020 5.880 5.890 5.500 5.890 76,300 +0.05(+0.86%)
Apr 02, 2020 5.750 6.340 5.740 5.840 150,793 +0.23(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.