Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.10 16.10 15.83 15.85 74,443 -0.13(-0.84%)
Apr 29, 2019 16.05 16.05 15.92 15.98 15,338 +0.06(+0.40%)
Apr 26, 2019 15.99 15.99 15.82 15.92 44,500 -0.02(-0.12%)
Apr 25, 2019 16.08 16.08 15.91 15.94 34,187 -0.04(-0.25%)
Apr 24, 2019 16.03 16.03 15.95 15.98 126,727 -0.09(-0.56%)
Apr 23, 2019 16.21 16.25 16.07 16.07 757,332 -0.08(-0.50%)
Apr 22, 2019 16.00 16.15 16.00 16.15 57,653 +0.29(+1.83%)
Apr 18, 2019 15.91 15.91 15.78 15.86 44,400 -0.09(-0.56%)
Apr 17, 2019 16.10 16.13 15.95 15.95 35,176 -0.13(-0.81%)
Apr 16, 2019 16.17 16.18 16.05 16.08 117,081 -0.11(-0.68%)
Apr 15, 2019 16.26 16.26 16.14 16.19 29,670 -0.07(-0.43%)
Apr 12, 2019 16.43 16.43 16.23 16.26 29,300 +0.14(+0.87%)
Apr 11, 2019 16.03 16.12 15.97 16.12 51,103 +0.10(+0.62%)
Apr 10, 2019 16.13 16.13 15.98 16.02 60,409 +0.01(+0.06%)
Apr 09, 2019 16.23 16.23 16.00 16.01 141,763 -0.20(-1.23%)
Apr 08, 2019 16.27 16.30 16.19 16.21 74,551 -0.01(-0.06%)
Apr 05, 2019 16.15 16.26 16.15 16.22 19,200 +0.09(+0.56%)
Apr 04, 2019 16.12 16.21 16.09 16.13 49,351 -0.01(-0.06%)
Apr 03, 2019 16.32 16.34 16.11 16.14 47,784 -0.07(-0.43%)
Apr 02, 2019 16.37 16.37 16.16 16.21 34,129 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.