Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.993 4.149 3.983 4.129 677,187 +0.07(+1.68%)
May 28, 2020 4.110 4.178 4.046 4.061 236,666 -0.10(-2.34%)
May 27, 2020 4.158 4.168 4.051 4.158 328,674 +0.09(+2.15%)
May 26, 2020 4.149 4.168 4.042 4.071 319,685 +0.10(+2.45%)
May 22, 2020 3.954 4.012 3.905 3.973 300,139 -0.10(-2.39%)
May 21, 2020 4.168 4.188 4.051 4.071 302,627 -0.06(-1.42%)
May 20, 2020 4.129 4.158 4.100 4.129 216,321 +0.02(+0.47%)
May 19, 2020 4.139 4.207 3.954 4.110 836,572 +0.11(+2.68%)
May 18, 2020 4.032 4.120 3.954 4.003 565,949 +0.05(+1.23%)
May 15, 2020 3.944 4.051 3.925 3.954 423,254 -0.14(-3.33%)
May 14, 2020 3.983 4.090 3.934 4.090 406,150 +0.05(+1.20%)
May 13, 2020 4.090 4.110 3.973 4.042 610,975 +0.01(+0.24%)
May 12, 2020 4.139 4.168 4.032 4.032 174,627 -0.17(-3.94%)
May 11, 2020 4.197 4.217 4.081 4.197 318,177 -0.13(-2.93%)
May 08, 2020 4.285 4.344 4.275 4.324 156,589 +0.03(+0.68%)
May 07, 2020 4.295 4.314 4.246 4.295 279,711 +0.03(+0.69%)
May 06, 2020 4.314 4.314 4.230 4.266 185,847 +0.02(+0.46%)
May 05, 2020 4.246 4.314 4.217 4.246 244,199 +0.15(+3.56%)
May 04, 2020 4.168 4.197 4.032 4.100 401,373 -0.06(-1.41%)
May 01, 2020 4.324 4.334 4.124 4.158 231,650 -0.22(-5.11%)
Apr 30, 2020 4.460 4.519 4.373 4.382 290,527 -0.19(-4.26%)
Apr 29, 2020 4.577 4.616 4.441 4.577 727,508 +0.21(+4.91%)
Apr 28, 2020 4.460 4.509 4.363 4.363 488,207 +0.07(+1.59%)
Apr 27, 2020 4.334 4.373 4.275 4.295 367,948 +0.11(+2.56%)
Apr 24, 2020 4.266 4.295 4.158 4.188 291,924 -0.19(-4.23%)
Apr 23, 2020 4.402 4.441 4.353 4.373 145,819 -0.05(-1.10%)
Apr 22, 2020 4.363 4.421 4.295 4.421 262,167 +0.15(+3.42%)
Apr 21, 2020 4.314 4.314 4.207 4.275 457,103 -0.06(-1.35%)
Apr 20, 2020 4.490 4.509 4.334 4.334 418,144 -0.22(-4.91%)
Apr 17, 2020 4.538 4.606 4.509 4.558 246,333 +0.18(+4.00%)
Apr 16, 2020 4.402 4.451 4.344 4.382 253,029 -0.02(-0.44%)
Apr 15, 2020 4.451 4.451 4.363 4.402 205,845 -0.13(-2.80%)
Apr 14, 2020 4.499 4.655 4.480 4.529 452,361 +0.07(+1.53%)
Apr 13, 2020 4.519 4.519 4.402 4.460 262,320 -0.05(-1.08%)
Apr 09, 2020 4.538 4.606 4.490 4.509 330,943 +0.10(+2.21%)
Apr 08, 2020 4.519 4.519 4.353 4.412 584,214 -0.06(-1.31%)
Apr 07, 2020 4.675 4.753 4.470 4.470 727,353 -0.11(-2.34%)
Apr 06, 2020 4.344 4.606 4.344 4.577 681,520 +0.45(+10.85%)
Apr 03, 2020 4.197 4.227 4.090 4.129 316,979 -0.15(-3.42%)
Apr 02, 2020 4.207 4.324 4.197 4.275 405,959 +0.19(+4.77%)
Apr 01, 2020 4.051 4.188 4.032 4.081 241,727 -0.24(-5.63%)
Mar 31, 2020 4.324 4.421 4.285 4.324 405,469 -0.02(-0.45%)
Mar 30, 2020 4.392 4.421 4.227 4.344 533,525 +0.06(+1.36%)
Mar 27, 2020 4.363 4.382 4.188 4.285 369,757 -0.06(-1.35%)
Mar 26, 2020 4.363 4.451 4.275 4.344 444,418 +0.06(+1.36%)
Mar 25, 2020 4.256 4.412 4.188 4.285 345,299 +0.08(+1.85%)
Mar 24, 2020 4.051 4.217 4.051 4.207 619,070 +0.53(+14.29%)
Mar 23, 2020 3.837 3.837 3.545 3.681 845,506 -0.22(-5.74%)
Mar 20, 2020 4.110 4.110 3.896 3.905 538,669 +0.03(+0.75%)
Mar 19, 2020 3.623 3.896 3.540 3.876 922,434 +0.04(+1.02%)
Mar 18, 2020 3.964 4.081 3.749 3.837 717,134 -0.58(-13.22%)
Mar 17, 2020 4.441 4.451 4.334 4.421 453,062 +0.00(+0.00%)
Mar 16, 2020 4.100 4.421 4.100 4.421 754,175 -0.45(-9.20%)
Mar 13, 2020 4.811 4.884 4.665 4.869 498,623 +0.23(+5.04%)
Mar 12, 2020 4.704 4.889 4.597 4.636 622,055 -0.64(-12.18%)
Mar 11, 2020 5.337 5.386 5.210 5.278 382,837 -0.24(-4.41%)
Mar 10, 2020 5.415 5.600 5.376 5.522 387,526 +0.33(+6.38%)
Mar 09, 2020 5.210 5.308 5.054 5.191 474,310 -0.62(-10.72%)
Mar 06, 2020 5.736 5.819 5.687 5.814 350,350 +0.01(+0.17%)
Mar 05, 2020 5.804 5.892 5.756 5.804 411,401 -0.14(-2.30%)
Mar 04, 2020 5.853 5.950 5.804 5.941 373,121 +0.17(+2.87%)
Mar 03, 2020 5.717 5.882 5.687 5.775 884,532 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.