Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.25 10.30 10.22 10.26 532,363 -0.06(-0.55%)
May 27, 2016 10.35 10.32 10.32 10.32 230,059 -0.01(-0.09%)
May 26, 2016 10.31 10.33 10.22 10.33 400,276 -0.08(-0.81%)
May 25, 2016 10.40 10.43 10.38 10.41 196,316 +0.12(+1.19%)
May 24, 2016 10.25 10.33 10.19 10.29 543,730 +0.08(+0.83%)
May 23, 2016 10.23 10.30 10.11 10.21 927,457 -0.03(-0.28%)
May 20, 2016 10.08 10.77 10.02 10.23 1,054,124 +0.59(+6.15%)
May 19, 2016 9.650 9.679 9.566 9.641 339,749 -0.14(-1.44%)
May 18, 2016 9.773 9.890 9.744 9.782 190,699 +0.08(+0.78%)
May 17, 2016 9.707 9.792 9.688 9.707 255,296 -0.08(-0.77%)
May 16, 2016 9.688 9.792 9.688 9.782 205,275 +0.10(+1.07%)
May 13, 2016 9.810 9.839 9.669 9.679 247,917 -0.29(-2.93%)
May 12, 2016 10.16 10.22 9.914 9.970 738,732 +0.13(+1.34%)
May 11, 2016 9.801 9.905 9.801 9.839 277,351 +0.00(+0.00%)
May 10, 2016 9.726 9.848 9.726 9.839 440,704 +0.29(+3.06%)
May 09, 2016 9.528 9.584 9.500 9.547 741,966 -0.06(-0.59%)
May 06, 2016 9.556 9.660 9.537 9.603 270,783 +0.04(+0.39%)
May 05, 2016 9.679 9.726 9.528 9.566 296,548 -0.06(-0.59%)
May 04, 2016 9.697 9.768 9.603 9.622 347,207 -0.15(-1.54%)
May 03, 2016 9.914 9.923 9.773 9.773 338,488 -0.07(-0.67%)
May 02, 2016 9.810 9.857 9.763 9.839 381,213 +0.19(+1.95%)
Apr 29, 2016 9.735 9.773 9.570 9.650 542,566 +0.03(+0.29%)
Apr 28, 2016 9.810 9.862 9.603 9.622 1,590,121 -0.55(-5.37%)
Apr 27, 2016 10.15 10.23 10.06 10.17 534,890 -0.36(-3.40%)
Apr 26, 2016 10.57 10.63 10.52 10.53 282,856 +0.08(+0.81%)
Apr 25, 2016 10.50 10.51 10.43 10.44 330,254 -0.13(-1.25%)
Apr 22, 2016 10.65 10.71 10.54 10.57 476,431 -0.17(-1.58%)
Apr 21, 2016 10.80 10.86 10.71 10.74 687,319 +0.22(+2.06%)
Apr 20, 2016 10.51 10.56 10.49 10.53 286,177 +0.06(+0.54%)
Apr 19, 2016 10.43 10.49 10.35 10.47 493,969 +0.16(+1.55%)
Apr 18, 2016 10.23 10.34 10.21 10.31 607,139 +0.27(+2.72%)
Apr 15, 2016 10.32 10.35 10.01 10.04 911,275 -0.63(-5.91%)
Apr 14, 2016 10.66 10.81 10.24 10.67 2,041,930 -0.72(-6.29%)
Apr 13, 2016 11.34 11.40 11.27 11.38 399,056 +0.21(+1.85%)
Apr 12, 2016 11.16 11.19 11.10 11.18 317,320 +0.04(+0.34%)
Apr 11, 2016 11.19 11.26 11.13 11.14 412,843 -0.06(-0.50%)
Apr 08, 2016 11.13 11.20 11.09 11.19 923,126 +0.50(+4.67%)
Apr 07, 2016 10.85 10.93 10.66 10.70 1,032,829 +0.19(+1.79%)
Apr 06, 2016 10.47 10.52 10.40 10.51 293,242 -0.09(-0.89%)
Apr 05, 2016 10.64 10.64 10.51 10.60 475,657 -0.13(-1.23%)
Apr 04, 2016 10.73 10.79 10.69 10.73 281,778 +0.00(+0.00%)
Apr 01, 2016 10.77 10.77 10.57 10.73 150,478 -0.03(-0.26%)
Mar 31, 2016 10.90 10.94 10.75 10.76 270,835 -0.17(-1.55%)
Mar 30, 2016 10.75 11.01 10.73 10.93 513,713 +0.36(+3.38%)
Mar 29, 2016 10.22 10.57 10.22 10.57 500,272 +0.49(+4.86%)
Mar 28, 2016 10.04 10.11 10.01 10.08 283,026 -0.49(-4.63%)
Mar 24, 2016 10.55 10.57 10.57 10.57 380,352 -0.08(-0.79%)
Mar 23, 2016 10.77 10.77 10.66 10.66 745,481 +0.07(+0.62%)
Mar 22, 2016 10.54 10.66 10.54 10.59 447,646 +0.45(+4.46%)
Mar 21, 2016 10.11 10.22 10.06 10.14 319,364 +0.12(+1.22%)
Mar 18, 2016 10.03 10.08 9.989 10.02 336,157 -0.04(-0.37%)
Mar 17, 2016 9.933 10.11 9.933 10.06 229,797 +0.21(+2.10%)
Mar 16, 2016 9.688 9.857 9.575 9.848 460,895 +0.01(+0.10%)
Mar 15, 2016 9.895 9.895 9.782 9.839 191,810 -0.01(-0.10%)
Mar 14, 2016 9.886 9.909 9.834 9.848 387,441 -0.24(-2.43%)
Mar 11, 2016 9.923 10.12 9.905 10.09 541,557 +0.58(+6.14%)
Mar 10, 2016 9.584 9.669 9.470 9.509 353,448 +0.03(+0.30%)
Mar 09, 2016 9.424 9.500 9.396 9.481 196,521 -0.01(-0.10%)
Mar 08, 2016 9.566 9.613 9.486 9.490 328,377 +0.08(+0.80%)
Mar 07, 2016 9.311 9.415 9.293 9.415 234,763 -0.08(-0.79%)
Mar 04, 2016 9.349 9.443 9.340 9.490 499,080 +0.11(+1.20%)
Mar 03, 2016 9.349 9.404 9.274 9.377 345,123 -0.14(-1.48%)
Mar 02, 2016 9.509 9.594 9.481 9.519 607,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.