Indicators

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		172.73	172.73	172.73	0	+0.05(+0.03%)
Mar 18, 2021	176.36	177.84	172.45	172.67	10,258	-2.81(-1.60%)
Mar 17, 2021	173.97	175.48	173.81	175.48	5,792	+1.51(+0.87%)
Mar 16, 2021	174.70	174.93	173.50	173.97	10,670	-3.30(-1.86%)
Mar 15, 2021	176.59	177.27	175.05	177.27	11,939	+1.63(+0.93%)
Mar 12, 2021	174.22	175.74	174.22	175.64	4,700	+2.33(+1.34%)
Mar 11, 2021	172.29	173.77	172.01	173.31	10,427	+1.48(+0.86%)
Mar 10, 2021	169.13	172.15	169.13	171.83	7,349	+2.87(+1.70%)
Mar 09, 2021	171.78	171.78	168.47	168.95	8,353	-1.69(-0.99%)
Mar 08, 2021	168.48	171.67	168.20	170.64	23,086	+3.83(+2.30%)
Mar 05, 2021	164.85	167.07	160.80	166.81	77,500	+4.48(+2.76%)
Mar 04, 2021	165.42	165.53	160.48	162.33	27,950	-2.03(-1.24%)
Mar 03, 2021	163.79	166.84	163.79	164.36	10,262	+1.37(+0.84%)
Mar 02, 2021	163.58	164.00	162.99	162.99	5,301	-0.54(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.