Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

48.83 +0.12 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	50.44	50.32	50.32	50.32	7,700	+0.03(+0.06%)
Apr 26, 2012	50.32	50.32	50.29	50.29	15,613	+0.09(+0.18%)
Apr 25, 2012	50.20	50.25	50.20	50.20	700	+0.21(+0.42%)
Apr 24, 2012	50.03	50.03	49.99	49.99	2,680	-0.11(-0.22%)
Apr 23, 2012	49.99	50.10	49.99	50.10	11,720	-0.14(-0.28%)
Apr 20, 2012	50.13	50.24	50.13	50.24	200	+0.00(+0.00%)
Apr 19, 2012	51.00	51.00	50.24	50.24	2,690	+0.04(+0.08%)
Apr 18, 2012	49.73	50.20	49.73	50.20	600	+0.00(+0.00%)
Apr 17, 2012	49.74	50.20	49.74	50.20	4,075	+0.10(+0.20%)
Apr 16, 2012	53.78	50.81	50.03	50.10	8,580	-0.03(-0.06%)
Apr 13, 2012	50.87	50.87	50.13	50.13	5,500	-0.22(-0.44%)
Apr 12, 2012	50.88	50.88	50.08	50.35	2,145	+0.32(+0.64%)
Apr 11, 2012	50.27	50.27	49.91	50.03	15,820	-0.09(-0.18%)
Apr 10, 2012	50.50	50.50	50.12	50.12	1,600	-0.38(-0.75%)
Apr 09, 2012	54.72	50.80	49.81	50.50	6,800	+0.67(+1.34%)
Apr 05, 2012	49.51	49.83	49.51	49.83	1,754	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.