Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.42 +0.53 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.202 1.222 1.186 1.186 43,066 -0.03(-2.43%)
Oct 28, 2011 1.166 1.225 1.155 1.215 146,192 +0.04(+3.64%)
Oct 27, 2011 1.196 1.222 1.166 1.173 210,816 +0.00(+0.00%)
Oct 26, 2011 1.182 1.182 1.153 1.173 151,493 -0.01(-1.11%)
Oct 25, 2011 1.173 1.209 1.150 1.186 155,141 +0.01(+0.56%)
Oct 24, 2011 1.154 1.192 1.154 1.179 149,980 +0.03(+2.28%)
Oct 21, 2011 1.104 1.159 1.104 1.153 117,780 +0.05(+4.78%)
Oct 20, 2011 1.094 1.110 1.087 1.100 133,079 -0.00(-0.30%)
Oct 19, 2011 1.090 1.104 1.084 1.104 81,329 +0.01(+0.60%)
Oct 18, 2011 1.077 1.110 1.071 1.097 253,733 +0.02(+1.83%)
Oct 17, 2011 1.074 1.087 1.071 1.077 150,096 +0.01(+0.61%)
Oct 14, 2011 1.100 1.117 1.071 1.071 179,845 -0.03(-2.69%)
Oct 13, 2011 1.074 1.104 1.074 1.100 138,240 +0.02(+1.51%)
Oct 12, 2011 1.081 1.100 1.067 1.084 159,723 -0.01(-0.60%)
Oct 11, 2011 1.064 1.100 1.051 1.090 147,136 +0.02(+1.53%)
Oct 10, 2011 1.067 1.081 1.048 1.074 283,053 +0.02(+1.55%)
Oct 07, 2011 1.087 1.107 1.054 1.058 258,151 -0.04(-3.59%)
Oct 06, 2011 1.081 1.110 1.081 1.097 136,267 +0.00(+0.30%)
Oct 05, 2011 1.120 1.123 1.067 1.094 273,396 -0.03(-2.63%)
Oct 04, 2011 1.153 1.157 1.087 1.123 446,391 -0.03(-2.56%)
Oct 03, 2011 1.215 1.242 1.153 1.153 1,053,982 -0.09(-7.14%)
Sep 30, 2011 1.215 1.242 1.215 1.242 151,277 +0.01(+1.07%)
Sep 29, 2011 1.238 1.248 1.215 1.228 340,126 +0.01(+0.54%)
Sep 28, 2011 1.235 1.238 1.212 1.222 466,891 -0.02(-1.33%)
Sep 27, 2011 1.268 1.271 1.232 1.238 77,048 -0.01(-0.53%)
Sep 26, 2011 1.288 1.288 1.245 1.245 101,874 -0.03(-2.07%)
Sep 23, 2011 1.232 1.281 1.232 1.271 172,654 +0.03(+2.38%)
Sep 22, 2011 1.278 1.310 1.238 1.242 502,133 -0.08(-5.74%)
Sep 21, 2011 1.304 1.333 1.304 1.317 57,361 +0.01(+0.50%)
Sep 20, 2011 1.310 1.324 1.304 1.310 73,136 -0.00(-0.25%)
Sep 19, 2011 1.301 1.330 1.281 1.314 82,860 +0.00(+0.25%)
Sep 16, 2011 1.327 1.353 1.310 1.310 125,747 -0.02(-1.72%)
Sep 15, 2011 1.386 1.391 1.314 1.333 184,784 -0.04(-3.10%)
Sep 14, 2011 1.373 1.396 1.337 1.376 109,559 +0.01(+0.48%)
Sep 13, 2011 1.353 1.373 1.330 1.370 51,454 +0.02(+1.46%)
Sep 12, 2011 1.340 1.360 1.310 1.350 140,849 -0.03(-1.91%)
Sep 09, 2011 1.368 1.389 1.327 1.376 134,260 +0.00(+0.00%)
Sep 08, 2011 1.373 1.386 1.373 1.376 67,083 +0.01(+0.72%)
Sep 07, 2011 1.343 1.379 1.307 1.366 150,306 +0.04(+3.23%)
Sep 06, 2011 1.291 1.337 1.291 1.324 109,830 +0.00(+0.25%)
Sep 02, 2011 1.301 1.350 1.297 1.320 153,484 +0.01(+0.50%)
Sep 01, 2011 1.333 1.333 1.314 1.314 44,214 -0.03(-2.20%)
Aug 31, 2011 1.340 1.402 1.340 1.343 109,041 -0.01(-0.49%)
Aug 30, 2011 1.281 1.370 1.215 1.350 187,917 +0.06(+4.32%)
Aug 29, 2011 1.251 1.301 1.235 1.294 231,468 +0.06(+4.51%)
Aug 26, 2011 1.232 1.255 1.205 1.238 264,380 -0.01(-0.79%)
Aug 25, 2011 1.318 1.318 1.235 1.248 259,777 -0.07(-5.24%)
Aug 24, 2011 1.301 1.330 1.288 1.317 209,452 +0.00(+0.25%)
Aug 23, 2011 1.212 1.343 1.199 1.314 240,982 +0.10(+7.82%)
Aug 22, 2011 1.205 1.220 1.199 1.219 190,699 +0.02(+1.37%)
Aug 19, 2011 1.232 1.248 1.199 1.202 439,458 -0.05(-3.68%)
Aug 18, 2011 1.281 1.281 1.199 1.248 398,900 -0.06(-4.52%)
Aug 17, 2011 1.288 1.320 1.284 1.307 152,397 +0.01(+1.02%)
Aug 16, 2011 1.294 1.310 1.271 1.294 132,342 -0.01(-0.76%)
Aug 15, 2011 1.294 1.314 1.278 1.304 137,284 +0.02(+1.79%)
Aug 12, 2011 1.274 1.314 1.232 1.281 90,737 +0.01(+0.52%)
Aug 11, 2011 1.228 1.281 1.199 1.274 380,979 +0.04(+3.19%)
Aug 10, 2011 1.225 1.258 1.205 1.235 124,143 -0.01(-0.53%)
Aug 09, 2011 1.304 1.274 1.173 1.242 258,364 +0.01(+0.53%)
Aug 08, 2011 1.304 1.310 1.225 1.235 756,734 -0.10(-7.39%)
Aug 05, 2011 1.327 1.389 1.297 1.333 832,148 -0.06(-4.47%)
Aug 04, 2011 1.429 1.471 1.379 1.396 176,773 -0.04(-2.52%)
Aug 03, 2011 1.409 1.636 1.388 1.432 174,937 +0.01(+0.69%)
Aug 02, 2011 1.396 1.445 1.393 1.422 124,938 +0.02(+1.17%)
Aug 01, 2011 1.416 1.445 1.376 1.406 230,716 +0.01(+0.94%)
Jul 29, 2011 1.458 1.458 1.393 1.393 204,848 -0.08(-5.15%)
Jul 28, 2011 1.393 1.521 1.393 1.468 221,493 +0.07(+5.18%)
Jul 27, 2011 1.425 1.448 1.366 1.396 347,403 -0.04(-2.97%)
Jul 26, 2011 1.452 1.475 1.439 1.439 124,861 -0.03(-1.79%)
Jul 25, 2011 1.511 1.521 1.465 1.465 182,869 -0.06(-3.67%)
Jul 22, 2011 1.537 1.544 1.514 1.521 57,845 +0.03(+1.98%)
Jul 21, 2011 1.501 1.527 1.478 1.491 140,392 +0.01(+0.44%)
Jul 20, 2011 1.475 1.501 1.422 1.485 135,475 +0.01(+0.89%)
Jul 19, 2011 1.471 1.498 1.462 1.471 115,447 +0.02(+1.13%)
Jul 18, 2011 1.465 1.478 1.445 1.455 138,934 -0.01(-0.90%)
Jul 15, 2011 1.481 1.488 1.458 1.468 107,556 -0.01(-0.89%)
Jul 14, 2011 1.534 1.534 1.481 1.481 113,791 -0.04(-2.59%)
Jul 13, 2011 1.524 1.527 1.508 1.521 179,888 +0.01(+0.65%)
Jul 12, 2011 1.514 1.540 1.511 1.511 71,376 -0.02(-1.08%)
Jul 11, 2011 1.534 1.550 1.511 1.527 147,776 -0.03(-2.10%)
Jul 08, 2011 1.537 1.563 1.534 1.560 77,374 +0.01(+0.42%)
Jul 07, 2011 1.540 1.577 1.531 1.554 240,276 +0.04(+2.38%)
Jul 06, 2011 1.560 1.573 1.511 1.517 258,285 -0.05(-3.14%)
Jul 05, 2011 1.560 1.577 1.540 1.567 95,751 -0.01(-0.42%)
Jul 01, 2011 1.534 1.577 1.527 1.573 81,350 +0.04(+2.35%)
Jun 30, 2011 1.537 1.550 1.531 1.537 79,313 +0.00(+0.00%)
Jun 29, 2011 1.547 1.573 1.537 1.537 134,565 +0.00(+0.21%)
Jun 28, 2011 1.514 1.596 1.514 1.534 151,856 +0.02(+1.30%)
Jun 27, 2011 1.504 1.557 1.504 1.514 109,924 +0.00(+0.22%)
Jun 24, 2011 1.521 1.540 1.491 1.511 236,704 -0.01(-0.65%)
Jun 23, 2011 1.465 1.534 1.465 1.521 163,605 +0.04(+2.66%)
Jun 22, 2011 1.465 1.514 1.455 1.481 362,166 +0.02(+1.12%)
Jun 21, 2011 1.445 1.471 1.435 1.465 74,375 +0.02(+1.59%)
Jun 20, 2011 1.429 1.455 1.429 1.442 175,869 +0.01(+0.69%)
Jun 17, 2011 1.442 1.458 1.399 1.432 230,268 +0.00(+0.23%)
Jun 16, 2011 1.465 1.488 1.412 1.429 300,298 -0.04(-2.47%)
Jun 15, 2011 1.379 1.481 1.379 1.465 485,987 +0.10(+6.95%)
Jun 14, 2011 1.386 1.429 1.284 1.370 1,031,394 -0.00(-0.24%)
Jun 13, 2011 1.718 1.718 1.330 1.373 1,535,908 -0.35(-20.23%)
Jun 10, 2011 1.672 1.737 1.652 1.721 246,648 +0.05(+2.95%)
Jun 09, 2011 1.642 1.701 1.636 1.672 183,745 +0.03(+1.80%)
Jun 08, 2011 1.636 1.675 1.611 1.642 115,024 +0.00(+0.00%)
Jun 07, 2011 1.668 1.682 1.626 1.642 101,402 -0.02(-1.19%)
Jun 06, 2011 1.652 1.675 1.583 1.662 147,879 +0.01(+0.60%)
Jun 03, 2011 1.583 1.652 1.583 1.652 67,046 -0.02(-0.98%)
May 24, 2011 1.590 1.705 1.577 1.668 137,241 +0.08(+4.96%)
May 23, 2011 1.603 1.623 1.580 1.590 74,110 -0.03(-2.03%)
May 20, 2011 1.645 1.645 1.609 1.623 73,808 -0.02(-1.40%)
May 19, 2011 1.636 1.659 1.626 1.645 65,914 +0.01(+0.60%)
May 18, 2011 1.642 1.672 1.619 1.636 245,686 +0.00(+0.20%)
May 17, 2011 1.659 1.668 1.629 1.632 224,340 -0.04(-2.36%)
May 16, 2011 1.678 1.691 1.655 1.672 106,417 -0.01(-0.59%)
May 13, 2011 1.767 1.770 1.645 1.682 218,418 -0.09(-5.01%)
May 12, 2011 1.777 1.800 1.760 1.770 229,562 -0.01(-0.37%)
May 11, 2011 1.774 1.793 1.764 1.777 109,936 +0.01(+0.37%)
May 10, 2011 1.718 1.783 1.718 1.770 167,222 +0.05(+3.06%)
May 09, 2011 1.691 1.737 1.691 1.718 251,818 +0.04(+2.15%)
May 06, 2011 1.691 1.714 1.669 1.682 331,141 +0.03(+1.99%)
May 05, 2011 1.659 1.685 1.639 1.649 308,388 -0.02(-0.99%)
May 04, 2011 1.659 1.688 1.659 1.665 204,297 +0.01(+0.40%)
May 03, 2011 1.685 1.688 1.619 1.659 323,261 -0.03(-1.75%)
May 02, 2011 1.688 1.691 1.685 1.688 93,596 -0.04(-2.28%)
Apr 29, 2011 1.757 1.757 1.714 1.728 112,728 -0.03(-1.87%)
Apr 28, 2011 1.744 1.774 1.734 1.760 57,087 +0.01(+0.56%)
Apr 27, 2011 1.747 1.764 1.744 1.751 41,654 -0.00(-0.19%)
Apr 26, 2011 1.665 1.774 1.665 1.754 148,369 +0.09(+5.33%)
Apr 25, 2011 1.665 1.678 1.652 1.665 267,133 -0.02(-0.98%)
Apr 21, 2011 1.698 1.698 1.668 1.682 134,056 -0.01(-0.39%)
Apr 20, 2011 1.724 1.726 1.665 1.688 234,052 -0.01(-0.58%)
Apr 19, 2011 1.705 1.718 1.682 1.698 175,424 -0.01(-0.58%)
Apr 18, 2011 1.734 1.741 1.691 1.708 204,038 -0.04(-2.26%)
Apr 15, 2011 1.747 1.751 1.737 1.747 31,512 +0.00(+0.00%)
Apr 14, 2011 1.741 1.747 1.731 1.747 79,386 -0.00(-0.19%)
Apr 13, 2011 1.747 1.760 1.744 1.751 161,303 +0.00(+0.00%)
Apr 12, 2011 1.780 1.793 1.751 1.751 209,187 -0.04(-2.38%)
Apr 11, 2011 1.800 1.813 1.783 1.793 152,550 -0.00(-0.18%)
Apr 08, 2011 1.839 1.856 1.793 1.797 100,120 -0.04(-2.32%)
Apr 07, 2011 1.787 1.839 1.787 1.839 97,581 +0.04(+2.38%)
Apr 06, 2011 1.829 1.839 1.797 1.797 115,819 -0.03(-1.80%)
Apr 05, 2011 1.869 1.875 1.829 1.829 100,270 -0.04(-2.11%)
Apr 04, 2011 1.836 1.869 1.800 1.869 270,878 +0.04(+2.34%)
Apr 01, 2011 1.872 1.875 1.816 1.826 235,785 -0.04(-2.11%)
Mar 31, 2011 1.846 1.885 1.843 1.866 72,411 +0.01(+0.71%)
Mar 30, 2011 1.859 1.875 1.839 1.852 160,308 -0.00(-0.18%)
Mar 29, 2011 1.866 1.869 1.839 1.856 86,209 -0.01(-0.35%)
Mar 28, 2011 1.852 1.869 1.839 1.862 82,559 +0.01(+0.35%)
Mar 25, 2011 1.889 1.889 1.839 1.856 122,417 -0.03(-1.74%)
Mar 24, 2011 1.901 1.902 1.866 1.889 70,271 -0.00(-0.17%)
Mar 23, 2011 1.885 1.944 1.872 1.892 128,046 +0.01(+0.35%)
Mar 22, 2011 1.898 1.931 1.875 1.885 67,171 +0.00(+0.00%)
Mar 21, 2011 1.915 1.931 1.875 1.885 154,952 +0.04(+2.14%)
Mar 18, 2011 1.885 1.894 1.829 1.846 493,465 -0.00(-0.18%)
Mar 17, 2011 1.866 1.885 1.810 1.849 264,868 +0.01(+0.72%)
Mar 16, 2011 1.872 1.912 1.833 1.836 209,132 -0.03(-1.76%)
Mar 15, 2011 1.866 1.895 1.862 1.869 260,465 -0.03(-1.39%)
Mar 14, 2011 1.925 1.958 1.875 1.895 117,834 -0.04(-2.20%)
Mar 11, 2011 1.862 1.964 1.862 1.938 216,552 +0.03(+1.72%)
Mar 10, 2011 1.925 1.925 1.862 1.905 288,202 -0.03(-1.36%)
Mar 09, 2011 2.033 2.033 1.921 1.931 350,265 -0.10(-4.70%)
Mar 08, 2011 2.053 2.053 1.981 2.026 423,209 -0.02(-0.96%)
Mar 07, 2011 2.141 2.141 1.977 2.046 286,001 -0.10(-4.45%)
Mar 04, 2011 2.250 2.250 1.974 2.141 700,919 -0.11(-5.09%)
Mar 03, 2011 2.201 2.309 2.112 2.256 373,176 +0.07(+3.00%)
Mar 02, 2011 2.279 2.463 2.155 2.191 886,142 -0.09(-3.89%)
Mar 01, 2011 2.358 2.407 2.260 2.279 195,988 -0.06(-2.53%)
Feb 28, 2011 2.201 2.460 2.201 2.339 380,127 +0.14(+6.27%)
Feb 25, 2011 2.053 2.256 2.053 2.201 514,409 +0.15(+7.54%)
Feb 24, 2011 2.036 2.112 1.994 2.046 313,345 +0.01(+0.48%)
Feb 23, 2011 2.036 2.076 2.003 2.036 109,306 -0.01(-0.64%)
Feb 22, 2011 2.135 2.138 2.046 2.049 117,737 -0.09(-4.29%)
Feb 18, 2011 2.168 2.174 2.112 2.141 123,376 -0.04(-1.66%)
Feb 17, 2011 2.171 2.187 2.158 2.178 103,658 +0.00(+0.15%)
Feb 16, 2011 2.161 2.181 2.145 2.174 71,668 +0.02(+0.91%)
Feb 15, 2011 2.168 2.171 2.125 2.155 58,159 -0.02(-0.76%)
Feb 14, 2011 2.178 2.184 2.118 2.171 84,894 -0.02(-0.75%)
Feb 11, 2011 2.194 2.204 2.151 2.187 70,654 -0.02(-1.04%)
Feb 10, 2011 2.191 2.217 2.151 2.210 75,559 -0.00(-0.15%)
Feb 09, 2011 2.201 2.214 2.132 2.214 177,616 +0.01(+0.60%)
Feb 08, 2011 2.066 2.210 2.056 2.201 470,276 +0.14(+6.86%)
Feb 07, 2011 1.971 2.102 1.971 2.059 215,221 +0.09(+4.50%)
Feb 04, 2011 1.997 1.997 1.971 1.971 85,890 -0.03(-1.64%)
Feb 03, 2011 2.000 2.036 1.994 2.003 75,931 +0.01(+0.49%)
Feb 02, 2011 2.013 2.023 1.889 1.994 96,808 -0.02(-1.19%)
Feb 01, 2011 1.987 2.036 1.961 2.018 110,713 +0.03(+1.37%)
Jan 31, 2011 1.958 2.003 1.921 1.990 81,262 +0.03(+1.68%)
Jan 28, 2011 2.033 2.033 1.954 1.958 138,657 -0.07(-3.40%)
Jan 27, 2011 2.020 2.036 2.007 2.026 116,705 +0.00(+0.16%)
Jan 26, 2011 1.902 2.053 1.872 2.023 305,846 +0.11(+6.02%)
Jan 25, 2011 1.859 1.915 1.849 1.908 138,115 +0.03(+1.57%)
Jan 24, 2011 1.859 1.908 1.856 1.879 95,870 +0.01(+0.53%)
Jan 21, 2011 1.925 1.925 1.869 1.869 84,102 -0.06(-2.90%)
Jan 20, 2011 1.951 1.951 1.908 1.925 65,506 -0.04(-1.84%)
Jan 19, 2011 1.954 1.961 1.938 1.961 82,084 -0.00(-0.17%)
Jan 18, 2011 1.954 1.974 1.948 1.964 126,131 -0.00(-0.16%)
Jan 14, 2011 1.941 1.971 1.905 1.967 91,151 +0.02(+1.00%)
Jan 13, 2011 1.954 1.981 1.921 1.948 134,556 +0.00(+0.00%)
Jan 12, 2011 1.895 1.958 1.895 1.948 64,455 +0.06(+2.95%)
Jan 11, 2011 1.895 1.912 1.879 1.892 45,709 -0.01(-0.35%)
Jan 10, 2011 1.908 1.921 1.875 1.898 78,942 -0.03(-1.53%)
Jan 07, 2011 1.918 1.935 1.866 1.928 110,247 +0.02(+1.03%)
Jan 06, 2011 1.905 1.935 1.898 1.908 65,216 +0.00(+0.17%)
Jan 05, 2011 1.866 1.912 1.856 1.905 89,802 +0.03(+1.58%)
Jan 04, 2011 1.921 1.921 1.875 1.875 79,542 -0.04(-1.89%)
Jan 03, 2011 1.981 1.981 1.889 1.912 241,771 -0.05(-2.35%)
Dec 31, 2010 1.935 1.981 1.922 1.958 57,264 +0.03(+1.36%)
Dec 30, 2010 1.984 1.996 1.931 1.931 148,372 -0.04(-2.00%)
Dec 29, 2010 1.948 1.985 1.938 1.971 72,953 +0.02(+0.84%)
Dec 28, 2010 1.971 1.987 1.918 1.954 228,542 -0.01(-0.67%)
Dec 27, 2010 1.892 1.971 1.889 1.967 144,286 +0.06(+3.28%)
Dec 23, 2010 1.889 1.928 1.889 1.905 199,672 +0.01(+0.52%)
Dec 22, 2010 1.843 1.921 1.839 1.895 398,267 +0.06(+3.04%)
Dec 21, 2010 1.833 1.852 1.822 1.839 149,036 +0.02(+1.27%)
Dec 20, 2010 1.813 1.872 1.744 1.816 309,968 +0.01(+0.55%)
Dec 17, 2010 1.714 1.806 1.698 1.806 489,071 +0.10(+5.77%)
Dec 16, 2010 1.731 1.737 1.695 1.708 86,118 -0.02(-1.14%)
Dec 15, 2010 1.705 1.737 1.705 1.728 256,559 +0.01(+0.57%)
Dec 14, 2010 1.721 1.770 1.708 1.718 130,196 -0.02(-1.32%)
Dec 13, 2010 1.783 1.783 1.708 1.741 294,011 -0.05(-2.57%)
Dec 10, 2010 1.829 1.833 1.751 1.787 242,410 -0.05(-2.68%)
Dec 09, 2010 1.803 1.935 1.790 1.836 235,155 +0.04(+2.38%)
Dec 08, 2010 1.751 1.793 1.731 1.793 261,214 +0.05(+3.02%)
Dec 07, 2010 1.747 1.760 1.724 1.741 138,398 +0.00(+0.00%)
Dec 06, 2010 1.741 1.767 1.734 1.741 109,233 -0.01(-0.56%)
Dec 03, 2010 1.764 1.764 1.744 1.751 101,655 -0.02(-1.11%)
Dec 02, 2010 1.708 1.770 1.708 1.770 149,243 +0.03(+1.89%)
Dec 01, 2010 1.760 1.760 1.718 1.737 150,906 +0.00(+0.19%)
Nov 30, 2010 1.754 1.770 1.659 1.734 189,000 -0.03(-1.68%)
Nov 29, 2010 1.744 1.774 1.737 1.764 65,603 +0.02(+1.13%)
Nov 26, 2010 1.757 1.770 1.734 1.744 16,742 -0.01(-0.75%)
Nov 24, 2010 1.774 1.757 1.757 1.757 151,381 -0.01(-0.56%)
Nov 23, 2010 1.754 1.777 1.754 1.767 71,458 -0.02(-0.92%)
Nov 22, 2010 1.783 1.859 1.774 1.783 171,086 +0.00(+0.00%)
Nov 19, 2010 1.777 1.783 1.724 1.783 81,916 -0.01(-0.55%)
Nov 18, 2010 1.829 1.859 1.754 1.793 83,560 -0.01(-0.55%)
Nov 17, 2010 1.774 1.823 1.774 1.803 84,763 +0.02(+1.29%)
Nov 16, 2010 1.764 1.806 1.675 1.780 254,735 -0.00(-0.18%)
Nov 15, 2010 1.777 1.806 1.724 1.783 171,183 +0.01(+0.37%)
Nov 12, 2010 1.806 1.823 1.724 1.777 172,334 -0.03(-1.81%)
Nov 11, 2010 1.833 1.872 1.810 1.810 76,820 -0.03(-1.78%)
Nov 10, 2010 1.836 1.852 1.800 1.843 121,936 +0.02(+1.26%)
Nov 09, 2010 1.806 1.898 1.806 1.820 172,322 +0.01(+0.36%)
Nov 08, 2010 1.780 1.855 1.741 1.813 174,885 +0.04(+2.03%)
Nov 05, 2010 1.806 1.813 1.767 1.777 127,373 -0.01(-0.73%)
Nov 04, 2010 1.737 1.800 1.734 1.790 387,489 +0.05(+3.02%)
Nov 03, 2010 1.724 1.737 1.718 1.737 175,379 +0.00(+0.19%)
Nov 02, 2010 1.741 1.741 1.714 1.734 109,057 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.