Indicators

Carnival Plc ADR (NY: CUK )

12.73 -0.07 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.58	16.76	15.84	16.00	1,936,300	-0.75(-4.48%)
Jan 28, 2021	16.78	17.16	16.68	16.75	2,118,727	+0.48(+2.95%)
Jan 27, 2021	15.88	16.60	15.58	16.27	2,379,343	+0.08(+0.49%)
Jan 26, 2021	16.62	16.76	16.14	16.19	1,310,737	-0.26(-1.58%)
Jan 25, 2021	16.80	16.93	16.14	16.45	2,718,271	-1.06(-6.05%)
Jan 22, 2021	17.56	17.70	17.39	17.51	1,101,500	-0.41(-2.29%)
Jan 21, 2021	17.93	18.03	17.61	17.92	924,421	-0.09(-0.50%)
Jan 20, 2021	18.13	18.30	17.79	18.01	908,567	+0.00(+0.00%)
Jan 19, 2021	18.01	18.26	17.71	18.01	1,069,679	+0.22(+1.24%)
Jan 15, 2021	17.89	18.26	17.76	17.79	1,404,900	-0.37(-2.04%)
Jan 14, 2021	17.67	18.52	17.66	18.16	1,595,174	+0.75(+4.31%)
Jan 13, 2021	17.21	17.49	17.07	17.41	1,189,567	-0.18(-1.02%)
Jan 12, 2021	17.31	17.60	17.02	17.59	1,423,846	+0.09(+0.51%)
Jan 11, 2021	17.56	17.93	17.30	17.50	1,336,869	-0.50(-2.78%)
Jan 08, 2021	18.36	18.43	17.84	18.00	1,653,100	-0.12(-0.66%)
Jan 07, 2021	18.01	18.60	18.00	18.12	1,387,209	+0.07(+0.39%)
Jan 06, 2021	18.08	18.44	17.78	18.05	1,896,433	+0.12(+0.67%)
Jan 05, 2021	17.41	18.14	17.37	17.93	1,274,584	+0.30(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.