Indicators

Carnival Plc ADR (NY: CUK )

13.10 -0.30 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.59	38.76	37.98	37.99	361,073	-0.75(-1.94%)
Jan 29, 2015	38.43	38.89	37.95	38.74	421,926	-0.28(-0.72%)
Jan 28, 2015	40.26	40.27	38.95	39.02	468,854	-0.72(-1.82%)
Jan 27, 2015	40.15	40.20	39.49	39.75	580,429	-0.37(-0.91%)
Jan 26, 2015	39.88	40.18	39.72	40.11	323,325	+0.25(+0.62%)
Jan 23, 2015	40.06	40.10	39.78	39.87	178,987	+0.11(+0.28%)
Jan 22, 2015	39.40	39.97	39.09	39.76	288,729	+0.55(+1.41%)
Jan 21, 2015	39.17	39.41	38.98	39.20	298,585	+0.32(+0.81%)
Jan 20, 2015	39.16	39.17	38.78	38.89	413,971	-0.05(-0.13%)
Jan 16, 2015	38.93	38.99	38.33	38.94	239,373	+0.36(+0.93%)
Jan 15, 2015	39.19	39.21	38.44	38.58	352,058	-0.24(-0.62%)
Jan 14, 2015	39.01	39.06	38.50	38.82	607,643	-0.20(-0.50%)
Jan 13, 2015	39.70	39.75	38.73	39.01	429,681	-0.28(-0.72%)
Jan 12, 2015	40.10	40.11	39.24	39.29	1,006,560	+0.18(+0.46%)
Jan 09, 2015	39.34	39.36	38.86	39.12	333,180	-0.27(-0.69%)
Jan 08, 2015	38.72	39.48	38.71	39.39	535,953	+0.47(+1.20%)
Jan 07, 2015	38.72	39.01	38.55	38.92	815,630	+0.13(+0.33%)
Jan 06, 2015	38.61	39.03	38.13	38.79	480,369	+0.21(+0.55%)
Jan 05, 2015	39.16	39.18	38.54	38.58	660,103	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.