Indicators

Carnival Plc ADR (NY: CUK )

13.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.53	27.54	26.70	26.71	179,528	-1.07(-3.84%)
Jan 28, 2010	27.83	27.90	27.74	27.78	442,557	+0.58(+2.14%)
Jan 27, 2010	27.14	27.30	26.86	27.20	330,801	-0.02(-0.08%)
Jan 26, 2010	27.34	27.45	27.13	27.22	512,302	+0.16(+0.61%)
Jan 25, 2010	27.18	27.30	26.97	27.06	234,694	+0.33(+1.23%)
Jan 22, 2010	27.12	27.29	26.65	26.73	243,915	-0.69(-2.53%)
Jan 21, 2010	27.92	28.25	27.39	27.42	614,763	+0.04(+0.14%)
Jan 20, 2010	27.82	27.84	27.11	27.39	734,252	-0.47(-1.69%)
Jan 19, 2010	27.48	27.89	27.40	27.86	300,793	+0.66(+2.42%)
Jan 15, 2010	27.36	27.20	27.20	27.20	237,679	-0.37(-1.33%)
Jan 14, 2010	26.93	27.68	26.92	27.56	644,530	+0.61(+2.27%)
Jan 13, 2010	26.40	26.98	26.30	26.95	269,841	+0.68(+2.59%)
Jan 12, 2010	26.30	26.34	26.01	26.27	147,804	-0.41(-1.54%)
Jan 11, 2010	26.83	26.83	26.59	26.68	386,825	+0.24(+0.90%)
Jan 08, 2010	26.23	26.50	26.10	26.44	1,015,190	+0.84(+3.27%)
Jan 07, 2010	25.60	25.65	25.36	25.61	268,672	+0.21(+0.82%)
Jan 06, 2010	25.70	25.86	25.35	25.40	509,569	-0.36(-1.39%)
Jan 05, 2010	25.72	25.84	25.59	25.76	188,559	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.