Indicators

Carnival Plc ADR (NY: CUK )

13.67 +0.10 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.78	28.62	27.78	28.53	374,566	+0.09(+0.32%)
Feb 25, 2010	28.62	28.47	27.88	28.44	660,115	-0.18(-0.63%)
Feb 24, 2010	27.43	28.71	27.43	28.62	497,560	+1.51(+5.55%)
Feb 23, 2010	27.15	27.66	26.96	27.12	262,330	-0.38(-1.39%)
Feb 22, 2010	27.56	28.06	27.45	27.50	234,764	+0.12(+0.44%)
Feb 19, 2010	27.39	27.61	27.27	27.38	469,111	+0.11(+0.41%)
Feb 18, 2010	27.22	27.32	27.12	27.27	491,331	+0.01(+0.06%)
Feb 17, 2010	27.23	27.31	27.11	27.25	355,769	+0.50(+1.88%)
Feb 16, 2010	26.51	26.80	26.38	26.75	253,081	+0.63(+2.43%)
Feb 12, 2010	26.13	26.12	26.12	26.12	151,980	-0.20(-0.77%)
Feb 11, 2010	25.80	26.32	25.73	26.32	233,648	+0.29(+1.12%)
Feb 10, 2010	26.17	26.25	25.85	26.03	216,854	+0.01(+0.03%)
Feb 09, 2010	26.28	26.35	25.89	26.02	266,396	-0.10(-0.37%)
Feb 08, 2010	25.60	26.41	25.51	26.12	395,092	+0.26(+1.01%)
Feb 05, 2010	25.93	26.01	25.27	25.85	291,176	-0.40(-1.54%)
Feb 04, 2010	26.92	27.05	26.24	26.26	265,070	-1.26(-4.59%)
Feb 03, 2010	27.47	27.62	27.35	27.52	313,262	-0.19(-0.70%)
Feb 02, 2010	27.75	27.77	27.42	27.71	360,297	+0.49(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.