Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.88 +0.18 (+0.41%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.56	42.87	42.32	42.69	913,303	+0.56(+1.32%)
Apr 28, 2011	41.49	42.16	41.48	42.13	585,425	+0.09(+0.21%)
Apr 27, 2011	41.79	42.12	41.09	42.04	811,132	+0.54(+1.31%)
Apr 26, 2011	41.22	41.50	41.06	41.50	571,696	+0.57(+1.40%)
Apr 25, 2011	41.24	41.24	40.74	40.93	417,032	-0.27(-0.66%)
Apr 21, 2011	40.86	41.25	40.80	41.20	239,289	+0.76(+1.87%)
Apr 20, 2011	40.07	40.58	39.89	40.45	556,583	+0.98(+2.48%)
Apr 19, 2011	38.98	39.48	38.91	39.47	559,417	+0.67(+1.72%)
Apr 18, 2011	38.87	38.87	38.15	38.80	785,461	-1.16(-2.89%)
Apr 15, 2011	39.60	39.98	39.23	39.96	429,578	-0.04(-0.11%)
Apr 14, 2011	39.69	40.06	39.26	40.00	492,718	-0.17(-0.43%)
Apr 13, 2011	40.75	40.81	39.88	40.17	559,369	-0.42(-1.04%)
Apr 12, 2011	41.05	41.14	40.43	40.60	482,403	-0.67(-1.62%)
Apr 11, 2011	41.75	41.82	41.20	41.26	474,037	-0.73(-1.75%)
Apr 08, 2011	42.01	42.20	41.73	41.99	479,214	+0.13(+0.31%)
Apr 07, 2011	42.01	42.09	41.49	41.87	422,980	-0.12(-0.29%)
Apr 06, 2011	41.68	42.08	41.68	41.99	481,519	+0.54(+1.30%)
Apr 05, 2011	41.17	41.63	41.10	41.45	631,494	+0.08(+0.20%)
Apr 04, 2011	41.39	41.52	41.15	41.37	457,237	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.