Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.89 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.30	32.60	32.29	32.60	253,231	+0.99(+3.14%)
Apr 27, 2006	31.70	32.12	31.56	31.61	276,555	-0.52(-1.63%)
Apr 26, 2006	31.95	32.20	31.91	32.13	315,798	+0.28(+0.88%)
Apr 25, 2006	31.91	32.10	31.80	31.85	215,839	-0.23(-0.72%)
Apr 24, 2006	32.22	32.28	31.90	32.08	265,078	-0.49(-1.49%)
Apr 21, 2006	32.29	32.61	32.19	32.57	306,913	+0.28(+0.85%)
Apr 20, 2006	32.98	33.03	32.04	32.29	395,026	-0.97(-2.92%)
Apr 19, 2006	32.75	33.26	32.62	33.26	425,384	+0.12(+0.37%)
Apr 18, 2006	32.48	33.14	32.45	33.14	226,205	+1.04(+3.24%)
Apr 17, 2006	32.00	32.20	31.88	32.10	231,388	+0.54(+1.71%)
Apr 13, 2006	31.63	31.63	31.25	31.56	205,843	-0.07(-0.21%)
Apr 12, 2006	31.33	31.72	31.33	31.63	182,889	+0.42(+1.34%)
Apr 11, 2006	31.72	31.83	31.15	31.21	385,400	-0.18(-0.56%)
Apr 10, 2006	31.56	31.67	31.27	31.39	218,800	+0.05(+0.17%)
Apr 07, 2006	31.67	31.78	31.28	31.33	400,579	-0.70(-2.18%)
Apr 06, 2006	32.01	32.06	31.56	32.03	446,487	-0.44(-1.36%)
Apr 05, 2006	32.51	32.56	32.18	32.48	589,762	-0.06(-0.17%)
Apr 04, 2006	32.18	32.56	32.08	32.53	407,243	+0.47(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.