Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.49	24.67	24.25	24.54	301,160	+0.17(+0.70%)
May 16, 2024	24.61	24.61	24.35	24.37	466,992	-0.33(-1.34%)
May 15, 2024	24.58	24.79	24.42	24.70	983,637	+0.26(+1.06%)
May 14, 2024	23.95	24.46	23.90	24.44	1,143,863	+0.54(+2.26%)
May 13, 2024	23.53	23.90	23.53	23.90	252,531	+0.55(+2.36%)
May 10, 2024	23.08	23.36	23.04	23.35	241,994	+0.39(+1.70%)
May 09, 2024	22.79	23.06	22.79	22.96	451,741	+0.04(+0.17%)
May 08, 2024	22.62	22.97	22.62	22.92	367,258	+0.14(+0.61%)
May 07, 2024	22.59	22.82	22.48	22.78	308,797	+0.18(+0.80%)
May 06, 2024	22.53	22.64	22.48	22.60	658,607	+0.15(+0.67%)
May 03, 2024	22.32	22.62	22.18	22.45	99,090	+0.26(+1.17%)
May 02, 2024	22.22	22.26	22.00	22.19	141,155	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.