Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.80 18.37 17.68 18.07 1,445,513 +0.18(+1.02%)
Apr 29, 2013 18.12 18.14 17.83 17.89 1,047,496 -0.14(-0.77%)
Apr 26, 2013 18.08 18.37 17.87 18.03 759,671 -0.34(-1.84%)
Apr 25, 2013 17.99 18.42 17.86 18.37 1,438,360 +0.42(+2.37%)
Apr 24, 2013 17.86 18.12 17.75 17.94 1,015,372 +0.10(+0.53%)
Apr 23, 2013 17.86 17.89 17.61 17.85 1,426,714 +0.10(+0.54%)
Apr 22, 2013 17.79 17.93 17.67 17.75 1,075,819 -0.13(-0.73%)
Apr 19, 2013 18.10 18.17 17.66 17.88 1,046,282 +0.03(+0.19%)
Apr 18, 2013 18.15 18.17 17.77 17.85 1,949,515 -0.33(-1.81%)
Apr 17, 2013 18.37 18.61 18.07 18.18 1,320,939 -0.37(-2.01%)
Apr 16, 2013 18.54 18.72 18.31 18.55 1,113,562 +0.37(+2.05%)
Apr 15, 2013 18.12 18.57 18.08 18.18 1,387,144 -0.75(-3.94%)
Apr 12, 2013 18.95 19.19 18.46 18.92 849,683 +0.06(+0.32%)
Apr 11, 2013 18.94 19.04 18.77 18.86 586,468 -0.08(-0.41%)
Apr 10, 2013 19.15 19.25 18.84 18.94 1,054,562 +0.04(+0.23%)
Apr 09, 2013 18.81 19.04 18.77 18.90 1,001,753 +0.35(+1.87%)
Apr 08, 2013 18.41 18.56 18.25 18.55 603,668 +0.10(+0.56%)
Apr 05, 2013 18.43 18.53 17.97 18.45 1,095,363 +0.11(+0.61%)
Apr 04, 2013 18.39 18.66 18.27 18.33 1,157,206 -0.06(-0.33%)
Apr 03, 2013 18.46 18.74 18.24 18.39 811,139 -0.14(-0.75%)
Apr 02, 2013 18.93 19.03 18.43 18.53 1,009,271 -0.35(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.