Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

37.90 -1.08 (-2.77%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 158.36 159.33 156.91 157.76 1,055,351 -1.11(-0.70%)
Aug 28, 2015 157.99 159.19 157.23 158.87 713,623 +0.22(+0.14%)
Aug 27, 2015 155.57 158.71 155.06 158.65 1,768,033 +4.29(+2.78%)
Aug 26, 2015 156.58 157.06 152.25 154.35 2,239,890 +0.22(+0.14%)
Aug 25, 2015 159.78 161.26 154.06 154.13 1,159,675 -2.28(-1.46%)
Aug 24, 2015 155.97 160.86 136.20 156.41 1,626,807 -3.41(-2.13%)
Aug 21, 2015 163.96 165.58 159.54 159.82 1,547,014 -6.22(-3.75%)
Aug 20, 2015 168.77 168.93 165.97 166.04 658,318 -3.05(-1.80%)
Aug 19, 2015 166.79 169.69 165.99 169.10 1,013,658 +1.86(+1.11%)
Aug 18, 2015 167.64 167.68 165.27 167.23 1,675,256 +0.97(+0.58%)
Aug 17, 2015 168.56 169.29 164.85 166.26 1,755,804 -2.11(-1.25%)
Aug 14, 2015 169.68 171.16 168.12 168.37 1,391,529 -0.69(-0.41%)
Aug 13, 2015 156.55 173.09 155.74 169.05 4,161,014 +14.22(+9.18%)
Aug 12, 2015 153.66 155.36 152.50 154.84 3,296,550 +0.07(+0.05%)
Aug 11, 2015 155.50 156.40 154.44 154.76 2,297,545 -1.57(-1.00%)
Aug 10, 2015 157.42 157.83 155.66 156.33 1,041,427 -0.08(-0.05%)
Aug 07, 2015 155.52 156.66 154.42 156.41 593,709 +0.91(+0.59%)
Aug 06, 2015 158.07 158.24 154.26 155.50 662,960 -2.28(-1.44%)
Aug 05, 2015 158.01 159.54 156.72 157.78 900,359 +0.15(+0.10%)
Aug 04, 2015 156.91 158.53 156.37 157.63 527,854 +1.16(+0.74%)
Aug 03, 2015 157.47 157.64 155.03 156.47 524,768 -0.36(-0.23%)
Jul 31, 2015 156.13 157.54 154.89 156.83 715,772 +1.50(+0.97%)
Jul 30, 2015 155.72 156.35 153.86 155.32 566,209 -0.47(-0.30%)
Jul 29, 2015 153.62 156.29 152.93 155.79 930,903 +2.48(+1.62%)
Jul 28, 2015 152.21 153.63 150.96 153.31 456,704 +1.76(+1.16%)
Jul 27, 2015 150.81 152.30 149.89 151.54 651,370 +0.03(+0.02%)
Jul 24, 2015 151.83 153.09 151.06 151.51 588,204 -0.07(-0.05%)
Jul 23, 2015 152.18 154.02 151.46 151.59 655,519 +0.15(+0.10%)
Jul 22, 2015 150.77 152.89 150.19 151.43 1,125,280 +0.62(+0.41%)
Jul 21, 2015 151.72 152.07 149.93 150.81 583,917 -1.04(-0.69%)
Jul 20, 2015 152.77 153.04 151.45 151.86 533,866 -0.91(-0.60%)
Jul 17, 2015 152.20 152.91 151.29 152.77 580,730 +0.31(+0.20%)
Jul 16, 2015 152.06 152.88 151.48 152.46 636,037 +0.80(+0.53%)
Jul 15, 2015 150.53 152.26 149.85 151.66 717,071 +1.13(+0.75%)
Jul 14, 2015 152.49 152.74 150.39 150.53 921,057 -1.89(-1.24%)
Jul 13, 2015 148.58 152.43 148.51 152.42 1,787,556 +4.68(+3.17%)
Jul 10, 2015 147.59 148.52 146.70 147.73 562,080 +1.84(+1.26%)
Jul 09, 2015 145.20 146.43 144.65 145.90 2,120,862 +1.87(+1.30%)
Jul 08, 2015 146.40 147.47 143.24 144.03 15,898,108 -3.19(-2.16%)
Jul 07, 2015 148.30 148.72 145.55 147.21 1,494,438 +0.10(+0.07%)
Jul 06, 2015 145.27 148.01 145.13 147.11 686,747 +1.18(+0.81%)
Jul 02, 2015 147.26 145.93 145.93 145.93 460,333 -0.49(-0.33%)
Jul 01, 2015 144.57 146.60 144.31 146.42 750,264 +3.02(+2.11%)
Jun 30, 2015 144.40 144.69 142.26 143.40 877,148 +0.32(+0.23%)
Jun 29, 2015 146.81 146.81 142.96 143.07 573,560 -4.82(-3.26%)
Jun 26, 2015 148.52 148.68 147.17 147.89 953,804 +0.07(+0.05%)
Jun 25, 2015 147.15 148.17 146.71 147.81 725,770 +0.70(+0.48%)
Jun 24, 2015 147.63 148.28 146.47 147.11 545,700 -0.42(-0.29%)
Jun 23, 2015 147.37 148.54 146.77 147.54 622,375 +0.57(+0.39%)
Jun 22, 2015 144.95 147.19 144.33 146.97 977,186 +2.48(+1.72%)
Jun 19, 2015 143.71 145.78 143.57 144.49 721,756 +0.23(+0.16%)
Jun 18, 2015 143.74 144.74 143.25 144.26 523,007 +1.13(+0.79%)
Jun 17, 2015 143.24 144.64 141.92 143.12 764,885 +0.00(+0.00%)
Jun 16, 2015 142.55 143.61 142.06 143.12 582,410 +0.66(+0.46%)
Jun 15, 2015 144.09 144.59 142.29 142.47 667,660 -2.60(-1.79%)
Jun 12, 2015 144.24 145.47 143.96 145.07 487,292 +0.61(+0.42%)
Jun 11, 2015 144.26 144.95 143.69 144.46 513,880 +0.23(+0.16%)
Jun 10, 2015 142.68 144.56 141.77 144.22 1,300,295 +2.56(+1.81%)
Jun 09, 2015 140.74 142.67 140.60 141.66 1,124,772 +0.10(+0.07%)
Jun 08, 2015 141.51 142.04 140.91 141.56 1,027,379 -0.07(-0.05%)
Jun 05, 2015 140.62 142.05 140.53 141.63 747,447 +0.71(+0.50%)
Jun 04, 2015 140.14 141.37 139.97 140.92 644,366 +0.06(+0.04%)
Jun 03, 2015 140.13 141.13 139.31 140.86 1,109,039 +1.05(+0.75%)
Jun 02, 2015 137.91 139.86 136.96 139.81 1,085,332 +1.84(+1.33%)
Jun 01, 2015 138.83 139.38 137.42 137.97 849,155 +0.09(+0.07%)
May 29, 2015 139.76 140.10 137.85 137.88 1,147,652 -2.82(-2.00%)
May 28, 2015 141.51 142.22 140.05 140.70 715,327 -0.78(-0.55%)
May 27, 2015 142.44 142.90 140.84 141.48 967,677 -0.70(-0.49%)
May 26, 2015 144.04 144.72 141.68 142.18 1,245,566 -1.98(-1.37%)
May 22, 2015 141.66 144.16 144.16 144.16 2,445,891 +2.43(+1.71%)
May 21, 2015 129.75 144.79 128.68 141.73 4,715,797 +6.84(+5.07%)
May 20, 2015 137.47 138.55 134.89 134.89 1,757,899 -2.74(-1.99%)
May 19, 2015 137.37 139.34 136.76 137.63 1,218,285 +0.95(+0.70%)
May 18, 2015 135.87 137.79 135.75 136.67 2,332,913 +0.23(+0.17%)
May 15, 2015 134.59 136.64 134.55 136.44 933,525 +1.58(+1.17%)
May 14, 2015 134.98 136.07 133.86 134.85 1,088,916 +0.43(+0.32%)
May 13, 2015 132.28 134.52 131.95 134.42 1,429,045 +2.03(+1.53%)
May 12, 2015 130.25 132.44 129.67 132.40 897,192 +1.46(+1.11%)
May 11, 2015 130.46 131.79 129.67 130.94 386,956 +0.68(+0.52%)
May 08, 2015 130.90 132.28 129.91 130.27 644,193 +0.21(+0.16%)
May 07, 2015 129.93 131.24 129.48 130.06 869,596 +0.40(+0.31%)
May 06, 2015 129.87 130.34 128.68 129.66 657,561 +0.09(+0.07%)
May 05, 2015 130.89 131.14 129.06 129.57 755,785 -1.31(-1.00%)
May 04, 2015 130.71 131.52 130.44 130.89 751,151 +0.10(+0.08%)
May 01, 2015 128.76 130.90 128.35 130.79 662,685 +2.11(+1.64%)
Apr 30, 2015 129.97 130.67 128.59 128.68 1,410,362 -1.49(-1.15%)
Apr 29, 2015 130.03 130.64 129.14 130.18 786,642 +0.14(+0.11%)
Apr 28, 2015 130.48 130.69 128.68 130.03 883,827 -0.44(-0.34%)
Apr 27, 2015 134.07 134.07 130.07 130.47 1,006,498 -3.26(-2.44%)
Apr 24, 2015 130.32 133.85 128.86 133.73 1,602,028 +1.73(+1.31%)
Apr 23, 2015 138.27 138.56 131.87 132.00 2,072,563 -4.34(-3.18%)
Apr 22, 2015 136.99 137.33 135.43 136.34 1,321,708 -0.80(-0.58%)
Apr 21, 2015 137.93 139.18 136.94 137.14 998,837 +0.00(+0.00%)
Apr 20, 2015 134.83 137.26 134.83 137.14 989,172 +2.34(+1.74%)
Apr 17, 2015 134.09 134.80 133.12 134.80 884,201 -0.18(-0.13%)
Apr 16, 2015 134.20 136.16 133.47 134.98 796,421 +0.38(+0.28%)
Apr 15, 2015 134.49 135.34 133.69 134.60 642,635 +0.48(+0.36%)
Apr 14, 2015 133.88 135.15 132.85 134.13 813,071 -0.12(-0.09%)
Apr 13, 2015 134.95 135.66 134.01 134.24 418,448 -0.92(-0.68%)
Apr 10, 2015 133.78 135.46 132.79 135.16 653,319 +1.93(+1.45%)
Apr 09, 2015 133.46 134.29 132.27 133.23 718,846 -0.68(-0.51%)
Apr 08, 2015 132.25 133.94 131.71 133.91 856,439 +1.89(+1.43%)
Apr 07, 2015 131.43 132.37 131.19 132.02 885,642 +0.88(+0.67%)
Apr 06, 2015 129.38 132.52 128.99 131.14 1,278,986 +1.58(+1.22%)
Apr 02, 2015 129.54 129.56 129.56 129.56 1,700,233 +0.21(+0.16%)
Apr 01, 2015 132.98 133.94 129.09 129.36 2,693,068 -5.34(-3.97%)
Mar 31, 2015 136.60 137.29 134.51 134.70 986,510 -2.15(-1.57%)
Mar 30, 2015 137.04 137.92 136.06 136.85 675,831 +0.62(+0.46%)
Mar 27, 2015 134.68 136.90 134.40 136.23 954,353 +1.78(+1.32%)
Mar 26, 2015 132.85 135.28 132.01 134.45 920,429 +0.61(+0.46%)
Mar 25, 2015 135.76 136.94 133.74 133.84 794,654 -2.05(-1.51%)
Mar 24, 2015 133.99 136.70 133.32 135.89 765,147 +1.35(+1.00%)
Mar 23, 2015 135.94 136.98 134.52 134.54 1,152,640 -2.16(-1.58%)
Mar 20, 2015 134.44 137.04 133.61 136.70 1,736,955 +2.45(+1.82%)
Mar 19, 2015 134.14 134.46 132.66 134.25 1,014,007 +0.14(+0.11%)
Mar 18, 2015 134.59 134.72 132.29 134.11 795,165 -0.82(-0.61%)
Mar 17, 2015 135.84 136.45 134.78 134.93 591,313 -1.01(-0.74%)
Mar 16, 2015 134.89 136.03 134.47 135.94 755,836 +1.36(+1.01%)
Mar 13, 2015 134.21 135.29 131.85 134.58 749,938 +0.26(+0.19%)
Mar 12, 2015 132.12 135.13 132.12 134.32 865,409 +1.79(+1.35%)
Mar 11, 2015 132.20 132.88 130.98 132.53 782,520 +0.72(+0.55%)
Mar 10, 2015 132.05 132.81 130.52 131.81 1,435,818 -1.58(-1.19%)
Mar 09, 2015 134.03 134.49 132.91 133.39 933,066 -0.70(-0.52%)
Mar 06, 2015 136.47 137.59 133.55 134.09 1,902,204 -3.10(-2.26%)
Mar 05, 2015 136.56 137.83 135.76 137.19 837,388 +1.52(+1.12%)
Mar 04, 2015 138.50 138.95 135.32 135.67 966,971 -3.27(-2.36%)
Mar 03, 2015 139.78 140.86 138.08 138.95 798,274 -0.27(-0.19%)
Mar 02, 2015 139.16 139.79 138.46 139.22 1,010,643 -0.14(-0.10%)
Feb 27, 2015 140.09 140.54 139.09 139.36 798,708 -0.41(-0.29%)
Feb 26, 2015 140.55 140.96 139.63 139.77 548,312 -0.78(-0.56%)
Feb 25, 2015 140.77 140.83 139.88 140.55 441,957 -0.13(-0.10%)
Feb 24, 2015 141.54 141.85 139.69 140.68 715,100 -0.70(-0.50%)
Feb 23, 2015 139.96 141.41 139.16 141.39 949,046 +1.91(+1.37%)
Feb 20, 2015 137.30 139.55 136.56 139.48 1,032,677 +1.61(+1.17%)
Feb 19, 2015 137.79 139.38 137.14 137.87 1,278,167 +0.04(+0.03%)
Feb 18, 2015 134.61 138.17 133.58 137.82 1,989,066 +2.69(+1.99%)
Feb 17, 2015 134.85 136.17 133.90 135.13 1,739,137 +0.06(+0.05%)
Feb 13, 2015 135.84 135.07 135.07 135.07 2,353,375 -1.13(-0.83%)
Feb 12, 2015 139.43 141.29 135.78 136.21 4,498,048 -9.87(-6.75%)
Feb 11, 2015 147.07 148.42 145.31 146.07 1,341,276 -0.46(-0.31%)
Feb 10, 2015 144.66 146.83 144.63 146.53 761,070 +1.94(+1.34%)
Feb 09, 2015 145.38 145.51 143.09 144.59 1,183,032 -1.13(-0.78%)
Feb 06, 2015 144.28 146.11 144.12 145.72 960,294 +1.66(+1.15%)
Feb 05, 2015 141.89 144.52 141.03 144.07 1,438,789 +3.32(+2.36%)
Feb 04, 2015 141.01 141.47 138.99 140.75 828,197 -0.54(-0.38%)
Feb 03, 2015 141.41 141.54 138.95 141.29 636,560 +0.99(+0.70%)
Feb 02, 2015 143.02 143.45 137.89 140.30 911,709 -2.72(-1.91%)
Jan 30, 2015 143.53 144.80 141.58 143.02 923,258 -1.13(-0.79%)
Jan 29, 2015 143.64 144.80 141.75 144.16 624,016 +0.86(+0.60%)
Jan 28, 2015 143.46 144.94 142.59 143.29 1,278,259 +0.24(+0.17%)
Jan 27, 2015 142.21 143.50 141.11 143.05 601,544 -0.18(-0.13%)
Jan 26, 2015 140.10 143.25 140.10 143.23 684,046 +3.10(+2.21%)
Jan 23, 2015 141.22 142.17 139.10 140.13 762,244 -0.68(-0.49%)
Jan 22, 2015 138.88 141.78 138.44 140.81 821,362 +2.87(+2.08%)
Jan 21, 2015 137.17 138.60 136.79 137.94 790,640 +0.62(+0.45%)
Jan 20, 2015 134.96 137.40 133.53 137.32 1,047,028 +2.39(+1.77%)
Jan 16, 2015 133.13 135.11 132.41 134.93 863,683 +1.78(+1.34%)
Jan 15, 2015 135.67 136.60 132.98 133.15 1,029,914 -2.53(-1.86%)
Jan 14, 2015 136.64 137.77 134.37 135.67 799,805 -2.64(-1.91%)
Jan 13, 2015 143.58 144.57 137.02 138.31 916,779 -4.65(-3.25%)
Jan 12, 2015 144.04 144.29 142.32 142.96 841,411 -1.23(-0.85%)
Jan 09, 2015 143.88 145.38 142.47 144.19 1,014,199 -0.74(-0.51%)
Jan 08, 2015 146.94 147.03 144.82 144.93 1,140,294 +1.26(+0.88%)
Jan 07, 2015 141.77 144.47 141.28 143.67 1,474,985 +3.02(+2.15%)
Jan 06, 2015 140.83 141.49 138.44 140.65 969,748 -0.10(-0.07%)
Jan 05, 2015 142.28 143.01 140.24 140.75 893,407 -1.88(-1.32%)
Jan 02, 2015 144.69 146.17 141.65 142.63 566,952 -0.65(-0.45%)
Dec 31, 2014 144.50 143.28 143.28 143.28 520,390 -0.67(-0.47%)
Dec 30, 2014 145.01 145.79 143.92 143.95 378,356 -1.07(-0.74%)
Dec 29, 2014 144.09 145.84 143.69 145.02 464,348 +1.10(+0.76%)
Dec 26, 2014 144.17 145.05 143.80 143.92 341,898 -0.21(-0.14%)
Dec 24, 2014 145.22 144.13 144.13 144.13 169,424 -0.86(-0.60%)
Dec 23, 2014 144.38 146.19 144.16 144.99 583,540 +1.63(+1.14%)
Dec 22, 2014 144.07 144.46 142.78 143.37 567,361 -0.37(-0.26%)
Dec 19, 2014 144.51 144.96 142.98 143.73 1,132,048 -0.80(-0.55%)
Dec 18, 2014 144.81 145.27 143.23 144.53 558,655 +1.07(+0.75%)
Dec 17, 2014 141.42 143.60 140.16 143.46 554,048 +2.28(+1.62%)
Dec 16, 2014 144.77 145.00 141.15 141.18 1,289,205 -3.60(-2.48%)
Dec 15, 2014 145.40 146.89 144.13 144.78 1,494,161 +0.68(+0.47%)
Dec 12, 2014 142.90 145.66 142.90 144.09 953,686 +0.98(+0.68%)
Dec 11, 2014 141.48 145.01 141.48 143.11 897,834 +1.73(+1.22%)
Dec 10, 2014 142.21 143.08 141.00 141.39 731,924 -0.91(-0.64%)
Dec 09, 2014 136.68 142.66 136.68 142.29 1,381,476 +4.11(+2.97%)
Dec 08, 2014 139.27 139.27 137.47 138.19 908,848 -0.45(-0.32%)
Dec 05, 2014 138.66 138.81 137.02 138.63 1,011,301 +0.84(+0.61%)
Dec 04, 2014 137.05 138.05 135.47 137.80 896,776 +1.09(+0.80%)
Dec 03, 2014 133.47 136.81 133.40 136.71 1,163,582 +3.20(+2.40%)
Dec 02, 2014 131.92 133.86 131.78 133.51 1,137,401 +1.27(+0.96%)
Dec 01, 2014 131.65 132.87 131.40 132.24 1,357,155 -0.01(-0.01%)
Nov 28, 2014 131.28 133.13 130.98 132.25 759,540 +1.23(+0.94%)
Nov 26, 2014 131.15 131.02 131.02 131.02 716,209 +0.23(+0.18%)
Nov 25, 2014 131.28 131.68 128.68 130.78 1,114,011 -0.12(-0.09%)
Nov 24, 2014 131.05 131.43 129.59 130.90 651,626 +0.08(+0.06%)
Nov 21, 2014 131.33 131.66 130.78 130.82 580,967 +0.27(+0.21%)
Nov 20, 2014 129.67 131.50 129.55 130.55 539,398 +0.41(+0.31%)
Nov 19, 2014 131.28 131.41 129.55 130.15 904,269 -1.35(-1.03%)
Nov 18, 2014 130.78 131.75 130.78 131.50 819,036 +0.37(+0.28%)
Nov 17, 2014 130.57 132.21 130.57 131.13 620,341 +0.92(+0.70%)
Nov 14, 2014 132.00 132.73 129.80 130.21 626,304 -1.07(-0.82%)
Nov 13, 2014 131.69 132.42 130.75 131.28 577,668 -0.24(-0.18%)
Nov 12, 2014 130.12 131.73 130.12 131.52 644,756 +1.16(+0.89%)
Nov 11, 2014 130.38 130.73 129.69 130.36 583,598 -0.17(-0.13%)
Nov 10, 2014 127.89 130.54 127.50 130.53 1,295,339 +2.99(+2.34%)
Nov 07, 2014 131.17 131.80 127.05 127.55 1,469,133 -3.34(-2.55%)
Nov 06, 2014 124.54 132.63 123.34 130.88 3,779,666 -3.43(-2.55%)
Nov 05, 2014 134.22 134.73 133.58 134.31 1,575,265 +0.84(+0.63%)
Nov 04, 2014 132.26 133.75 132.26 133.47 1,144,604 +0.61(+0.46%)
Nov 03, 2014 133.22 134.25 132.28 132.86 991,452 +0.72(+0.54%)
Oct 31, 2014 132.40 132.40 131.02 132.14 813,399 +1.12(+0.86%)
Oct 30, 2014 130.38 131.28 129.45 131.02 513,118 +0.61(+0.47%)
Oct 29, 2014 131.58 131.58 129.44 130.41 545,792 -0.67(-0.51%)
Oct 28, 2014 130.38 131.49 129.26 131.08 738,796 +1.19(+0.91%)
Oct 27, 2014 127.83 129.95 127.72 129.90 516,941 +2.18(+1.70%)
Oct 24, 2014 127.01 127.80 125.41 127.72 1,065,700 +1.13(+0.90%)
Oct 23, 2014 126.92 129.13 126.46 126.59 1,807,121 +1.80(+1.44%)
Oct 22, 2014 127.42 127.86 124.36 124.79 960,890 -2.01(-1.59%)
Oct 21, 2014 126.65 127.75 126.18 126.80 1,010,135 +1.30(+1.04%)
Oct 20, 2014 121.84 125.75 121.83 125.50 1,001,589 +3.40(+2.78%)
Oct 17, 2014 120.35 122.31 119.31 122.10 799,563 +3.02(+2.54%)
Oct 16, 2014 118.26 120.62 118.15 119.08 1,207,593 -0.97(-0.81%)
Oct 15, 2014 118.48 121.34 117.02 120.05 1,243,069 -0.42(-0.35%)
Oct 14, 2014 118.11 120.53 117.61 120.47 761,127 +2.79(+2.37%)
Oct 13, 2014 119.96 120.67 117.58 117.68 1,427,377 -1.74(-1.45%)
Oct 10, 2014 119.91 121.28 119.32 119.42 966,917 -1.06(-0.88%)
Oct 09, 2014 122.04 122.96 119.64 120.48 779,161 -2.56(-2.08%)
Oct 08, 2014 120.71 123.08 120.26 123.04 1,006,180 +2.72(+2.26%)
Oct 07, 2014 120.80 122.38 119.93 120.32 859,664 -0.55(-0.45%)
Oct 06, 2014 122.59 122.59 120.72 120.87 683,460 -0.64(-0.53%)
Oct 03, 2014 120.27 121.74 118.88 121.51 896,367 +1.94(+1.62%)
Oct 02, 2014 117.07 119.80 116.92 119.56 1,050,365 +2.20(+1.88%)
Oct 01, 2014 116.79 118.19 116.07 117.36 1,130,981 +0.20(+0.17%)
Sep 30, 2014 117.65 117.87 116.00 117.16 868,874 -0.31(-0.26%)
Sep 29, 2014 115.36 117.74 115.36 117.47 639,331 +0.49(+0.42%)
Sep 26, 2014 115.71 117.23 115.71 116.98 512,012 +1.71(+1.48%)
Sep 25, 2014 117.45 117.72 115.28 115.28 520,153 -2.18(-1.85%)
Sep 24, 2014 116.45 117.53 115.99 117.45 488,715 +1.35(+1.16%)
Sep 23, 2014 117.52 118.04 116.08 116.10 662,390 -1.60(-1.36%)
Sep 22, 2014 117.79 117.92 116.24 117.70 1,285,108 -0.77(-0.65%)
Sep 19, 2014 120.25 120.25 118.13 118.48 1,100,536 -1.67(-1.39%)
Sep 18, 2014 120.88 120.94 119.87 120.15 569,005 -0.67(-0.56%)
Sep 17, 2014 121.67 122.43 120.74 120.82 401,743 -0.89(-0.73%)
Sep 16, 2014 119.89 122.66 120.43 121.71 818,397 +1.29(+1.07%)
Sep 15, 2014 120.18 121.12 119.40 120.43 760,986 +0.12(+0.10%)
Sep 12, 2014 121.12 121.55 119.76 120.31 593,438 -0.50(-0.42%)
Sep 11, 2014 121.34 121.84 120.06 120.81 617,234 -1.33(-1.09%)
Sep 10, 2014 122.30 122.30 120.95 122.14 447,989 +0.02(+0.01%)
Sep 09, 2014 122.58 123.21 121.83 122.13 394,142 -0.83(-0.67%)
Sep 08, 2014 123.56 124.27 122.25 122.95 446,947 -0.86(-0.70%)
Sep 05, 2014 124.04 124.52 123.18 123.82 592,790 -0.46(-0.37%)
Sep 04, 2014 124.30 125.45 123.99 124.27 488,915 -0.03(-0.02%)
Sep 03, 2014 124.41 124.90 124.00 124.30 664,595 +0.38(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.