Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.06	105.71	101.14	101.88	223,443	-3.44(-3.27%)
Apr 28, 2022	105.43	105.87	102.89	105.32	191,530	+1.19(+1.14%)
Apr 27, 2022	104.44	107.28	103.53	104.13	325,045	+0.66(+0.64%)
Apr 26, 2022	97.51	106.36	97.51	103.47	417,746	+8.44(+8.88%)
Apr 25, 2022	94.59	95.20	92.86	95.03	146,835	+0.39(+0.42%)
Apr 22, 2022	98.09	98.38	94.55	94.64	137,641	-3.80(-3.86%)
Apr 21, 2022	100.93	101.03	97.77	98.44	175,519	-1.27(-1.27%)
Apr 20, 2022	99.91	100.88	99.65	99.71	133,475	+0.90(+0.91%)
Apr 19, 2022	96.88	99.09	96.73	98.81	99,908	+2.47(+2.56%)
Apr 18, 2022	96.30	97.31	95.20	96.34	97,179	-0.36(-0.37%)
Apr 14, 2022	97.25	97.65	96.30	96.70	129,920	+0.01(+0.01%)
Apr 13, 2022	96.50	97.10	95.33	96.69	85,295	+0.48(+0.50%)
Apr 12, 2022	96.98	98.58	95.09	96.21	118,168	+0.47(+0.49%)
Apr 11, 2022	96.16	97.50	95.42	95.74	99,435	-0.53(-0.55%)
Apr 08, 2022	96.94	98.08	96.21	96.26	107,115	-0.79(-0.81%)
Apr 07, 2022	97.03	97.69	96.39	97.05	121,485	+0.21(+0.22%)
Apr 06, 2022	96.68	97.55	95.87	96.84	204,896	-0.64(-0.66%)
Apr 05, 2022	97.77	98.63	96.91	97.48	125,984	-0.54(-0.55%)
Apr 04, 2022	98.71	99.13	97.54	98.02	119,110	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.