Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.768 9.790 9.731 9.746 34,635 +0.01(+0.15%)
May 30, 2018 9.658 9.775 9.586 9.731 150,177 +0.12(+1.21%)
May 29, 2018 9.593 9.651 9.585 9.615 51,965 +0.04(+0.38%)
May 25, 2018 9.578 9.578 9.578 0 +0.08(+0.84%)
May 24, 2018 9.374 9.512 9.374 9.498 53,284 +0.06(+0.62%)
May 23, 2018 9.403 9.440 9.374 9.440 72,389 +0.05(+0.54%)
May 22, 2018 9.388 9.396 9.356 9.388 76,906 +0.01(+0.16%)
May 21, 2018 9.498 9.498 9.177 9.374 341,919 -0.12(-1.23%)
May 18, 2018 9.454 9.498 9.379 9.491 155,001 +0.03(+0.31%)
May 17, 2018 9.425 9.476 9.396 9.461 118,990 +0.04(+0.39%)
May 16, 2018 9.498 9.527 9.425 9.425 168,118 -0.07(-0.77%)
May 15, 2018 9.483 9.498 9.425 9.498 87,272 +0.01(+0.08%)
May 14, 2018 9.512 9.542 9.469 9.491 86,480 +0.03(+0.31%)
May 11, 2018 9.527 9.542 9.461 9.461 54,465 -0.07(-0.69%)
May 10, 2018 9.534 9.534 9.454 9.527 107,475 +0.02(+0.23%)
May 09, 2018 9.426 9.505 9.411 9.505 68,128 +0.08(+0.85%)
May 08, 2018 9.498 9.498 9.426 9.426 55,657 -0.05(-0.54%)
May 07, 2018 9.491 9.491 9.433 9.476 93,511 +0.03(+0.31%)
May 04, 2018 9.447 9.469 9.389 9.447 100,729 +0.07(+0.70%)
May 03, 2018 9.353 9.404 9.338 9.382 88,090 +0.04(+0.39%)
May 02, 2018 9.338 9.351 9.317 9.346 56,217 -0.01(-0.08%)
May 01, 2018 9.259 9.353 9.244 9.353 154,567 +0.09(+1.02%)
Apr 30, 2018 9.215 9.259 9.186 9.259 57,981 +0.09(+0.95%)
Apr 27, 2018 9.142 9.200 9.121 9.171 50,768 +0.07(+0.72%)
Apr 26, 2018 9.179 9.200 9.099 9.106 136,687 -0.01(-0.16%)
Apr 25, 2018 9.150 9.152 9.121 9.121 59,566 -0.04(-0.40%)
Apr 24, 2018 9.135 9.215 9.099 9.157 137,917 +0.07(+0.72%)
Apr 23, 2018 9.055 9.113 9.044 9.092 76,948 +0.03(+0.32%)
Apr 20, 2018 9.113 9.113 9.061 9.062 34,895 -0.01(-0.16%)
Apr 19, 2018 9.099 9.113 9.077 9.077 105,927 -0.03(-0.32%)
Apr 18, 2018 9.121 9.128 9.070 9.106 60,709 -0.02(-0.24%)
Apr 17, 2018 9.150 9.150 9.113 9.128 114,761 -0.01(-0.16%)
Apr 16, 2018 9.113 9.143 9.089 9.142 55,735 +0.03(+0.32%)
Apr 13, 2018 9.157 9.164 9.099 9.113 113,643 -0.04(-0.40%)
Apr 12, 2018 9.128 9.178 9.106 9.150 80,708 +0.02(+0.24%)
Apr 11, 2018 9.135 9.150 9.092 9.128 54,420 +0.02(+0.24%)
Apr 10, 2018 9.106 9.150 9.092 9.106 146,363 +0.01(+0.08%)
Apr 09, 2018 9.114 9.150 9.099 9.099 93,882 +0.01(+0.08%)
Apr 06, 2018 9.128 9.164 9.085 9.092 90,561 -0.04(-0.47%)
Apr 05, 2018 9.114 9.164 9.063 9.135 90,283 +0.05(+0.56%)
Apr 04, 2018 9.034 9.106 9.034 9.085 48,477 +0.01(+0.16%)
Apr 03, 2018 9.085 9.085 9.034 9.070 103,821 +0.01(+0.08%)
Apr 02, 2018 9.092 9.108 9.063 9.063 86,301 +0.01(+0.08%)
Mar 29, 2018 9.056 9.056 9.056 0 +0.07(+0.80%)
Mar 28, 2018 8.947 9.020 8.947 8.983 68,969 +0.04(+0.49%)
Mar 27, 2018 8.911 8.940 8.897 8.940 64,608 +0.04(+0.43%)
Mar 26, 2018 8.926 8.926 8.889 8.902 58,487 -0.02(-0.26%)
Mar 23, 2018 8.976 8.976 8.889 8.926 75,872 -0.03(-0.32%)
Mar 22, 2018 8.926 8.958 8.926 8.955 36,285 +0.03(+0.32%)
Mar 21, 2018 8.940 8.962 8.883 8.926 140,856 +0.01(+0.08%)
Mar 20, 2018 8.926 8.955 8.918 8.918 38,489 -0.02(-0.24%)
Mar 19, 2018 8.947 8.987 8.940 8.940 62,069 -0.04(-0.48%)
Mar 16, 2018 8.969 9.027 8.940 8.983 71,802 -0.02(-0.21%)
Mar 15, 2018 9.070 9.070 8.991 9.003 94,213 -0.05(-0.59%)
Mar 14, 2018 9.027 9.063 9.005 9.056 61,749 +0.04(+0.48%)
Mar 13, 2018 9.092 9.092 8.998 9.012 122,833 -0.05(-0.55%)
Mar 12, 2018 9.121 9.121 9.041 9.062 52,397 +0.01(+0.07%)
Mar 09, 2018 9.092 9.114 9.034 9.056 146,857 -0.04(-0.40%)
Mar 08, 2018 9.106 9.114 9.035 9.092 149,986 +0.01(+0.08%)
Mar 07, 2018 9.085 9.063 9.085 33,864 +0.01(+0.16%)
Mar 06, 2018 9.070 9.070 9.035 9.070 52,660 +0.02(+0.24%)
Mar 05, 2018 9.013 9.049 9.013 9.049 44,811 +0.05(+0.56%)
Mar 02, 2018 8.955 9.027 8.955 8.999 114,212 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.