Indicators

Enservco Corpporation (NY: ENSV )

0.1042 -0.0108 (-9.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1190	0.1194	0.1042	0.1042	880,739	-0.01(-9.39%)
Sep 19, 2024	0.1200	0.1247	0.1100	0.1150	696,422	-0.01(-5.04%)
Sep 18, 2024	0.1361	0.1366	0.1150	0.1211	724,449	-0.01(-6.34%)
Sep 17, 2024	0.1278	0.1370	0.1184	0.1293	375,189	+0.00(+1.17%)
Sep 16, 2024	0.1200	0.1280	0.1180	0.1278	225,134	+0.01(+4.75%)
Sep 13, 2024	0.1200	0.1250	0.1160	0.1220	454,338	+0.00(+2.95%)
Sep 12, 2024	0.1275	0.1275	0.1171	0.1185	178,832	-0.00(-1.25%)
Sep 11, 2024	0.1170	0.1250	0.1134	0.1200	423,837	+0.01(+5.82%)
Sep 10, 2024	0.1159	0.1199	0.1126	0.1134	167,714	-0.00(-3.08%)
Sep 09, 2024	0.1182	0.1220	0.1126	0.1170	280,814	-0.01(-4.18%)
Sep 06, 2024	0.1190	0.1250	0.1125	0.1221	297,495	+0.01(+5.26%)
Sep 05, 2024	0.1200	0.1281	0.1150	0.1160	303,472	-0.01(-4.92%)
Sep 04, 2024	0.1170	0.1250	0.1110	0.1220	341,834	+0.00(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.