Indicators

Motorola Solutions (NY: MSI )

362.85 +2.74 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	331.68	333.73	327.19	329.45	1,067,415	-0.86(-0.26%)
Feb 28, 2024	327.88	331.16	327.13	330.31	371,165	+2.56(+0.78%)
Feb 27, 2024	327.35	327.84	325.29	327.74	353,280	+0.13(+0.04%)
Feb 26, 2024	330.80	331.45	327.03	327.61	554,694	-1.71(-0.52%)
Feb 23, 2024	330.38	332.66	329.21	329.33	443,494	-0.77(-0.23%)
Feb 22, 2024	326.81	331.81	324.85	330.10	565,104	+6.20(+1.91%)
Feb 21, 2024	324.11	325.06	321.07	323.89	431,462	+1.77(+0.55%)
Feb 20, 2024	318.43	325.14	317.29	322.12	643,547	+2.54(+0.80%)
Feb 16, 2024	323.24	323.24	318.49	319.58	550,270	-3.40(-1.05%)
Feb 15, 2024	317.95	324.18	317.51	322.98	727,123	+4.50(+1.41%)
Feb 14, 2024	318.90	319.20	315.44	318.48	498,175	+0.17(+0.05%)
Feb 13, 2024	318.84	320.84	313.94	318.31	749,787	-0.87(-0.27%)
Feb 12, 2024	329.06	329.86	318.64	319.18	909,715	-10.77(-3.26%)
Feb 09, 2024	322.90	332.05	322.25	329.95	1,206,806	+2.53(+0.77%)
Feb 08, 2024	329.06	329.45	325.22	327.41	943,770	+0.42(+0.13%)
Feb 07, 2024	327.56	327.98	325.41	327.00	544,991	+2.54(+0.78%)
Feb 06, 2024	323.98	326.02	320.54	324.45	708,520	+0.08(+0.02%)
Feb 05, 2024	325.67	325.68	322.71	324.37	672,317	-2.31(-0.71%)
Feb 02, 2024	323.79	329.05	323.79	326.69	570,575	+2.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.