Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.95	40.00	39.29	39.55	142,793	-0.53(-1.32%)
Apr 27, 2012	39.98	40.14	39.79	40.08	125,249	+0.08(+0.20%)
Apr 26, 2012	39.84	40.44	39.76	40.00	151,422	-0.07(-0.17%)
Apr 25, 2012	39.30	40.15	39.30	40.07	264,839	+1.00(+2.56%)
Apr 24, 2012	38.76	39.14	38.46	39.07	167,730	+0.44(+1.14%)
Apr 23, 2012	38.08	38.75	37.54	38.63	127,692	+0.01(+0.03%)
Apr 20, 2012	38.58	38.75	38.36	38.62	105,908	+0.13(+0.34%)
Apr 19, 2012	38.72	38.99	38.24	38.49	53,724	-0.18(-0.47%)
Apr 18, 2012	39.05	39.05	38.61	38.67	141,054	-0.45(-1.15%)
Apr 17, 2012	38.29	39.27	38.13	39.12	121,664	+1.04(+2.73%)
Apr 16, 2012	38.50	38.58	37.74	38.08	207,244	-0.47(-1.22%)
Apr 13, 2012	38.70	38.72	38.45	38.55	68,657	-0.15(-0.39%)
Apr 12, 2012	38.34	38.79	38.34	38.70	101,311	+0.35(+0.91%)
Apr 11, 2012	38.12	38.35	37.88	38.35	75,189	+0.49(+1.29%)
Apr 10, 2012	38.59	38.66	37.83	37.86	97,968	-0.85(-2.20%)
Apr 09, 2012	38.32	38.87	38.32	38.71	160,383	-0.54(-1.38%)
Apr 05, 2012	38.99	39.25	38.96	39.25	94,748	+0.07(+0.18%)
Apr 04, 2012	38.98	39.32	38.71	39.18	144,756	-0.04(-0.10%)
Apr 03, 2012	38.78	39.35	38.23	39.22	210,812	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.