Indicators

JPMorgan Chase & Co (NY: JPM )

236.98 +0.60 (+0.25%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.48	31.63	31.20	31.36	33,994,332	-0.15(-0.48%)
Apr 28, 2011	31.35	31.57	31.21	31.51	28,899,406	+0.24(+0.77%)
Apr 27, 2011	31.13	31.36	30.96	31.27	30,352,434	+0.26(+0.84%)
Apr 26, 2011	30.82	31.22	30.66	31.01	37,662,268	+0.35(+1.14%)
Apr 25, 2011	30.85	30.94	30.58	30.66	25,277,790	-0.05(-0.16%)
Apr 21, 2011	30.71	30.82	30.32	30.71	35,484,772	+0.08(+0.27%)
Apr 20, 2011	30.86	30.91	30.20	30.62	51,762,088	-0.06(-0.20%)
Apr 19, 2011	30.42	30.73	30.07	30.69	38,873,852	+0.47(+1.57%)
Apr 18, 2011	30.42	30.48	29.92	30.21	75,618,272	-0.64(-2.07%)
Apr 15, 2011	31.09	31.18	30.81	30.85	47,267,088	-0.05(-0.18%)
Apr 14, 2011	31.39	31.44	30.86	30.91	65,858,536	-0.88(-2.77%)
Apr 13, 2011	32.47	32.55	31.53	31.78	80,535,912	-0.32(-1.00%)
Apr 12, 2011	31.99	32.38	31.78	32.10	39,647,216	-0.10(-0.31%)
Apr 11, 2011	32.30	32.49	32.13	32.20	37,297,536	+0.01(+0.04%)
Apr 08, 2011	32.66	32.75	32.05	32.19	34,670,776	-0.38(-1.18%)
Apr 07, 2011	32.74	32.85	32.27	32.58	43,632,656	-0.16(-0.50%)
Apr 06, 2011	32.17	32.80	32.05	32.74	45,407,016	+0.73(+2.28%)
Apr 05, 2011	31.73	32.14	31.65	32.01	30,844,006	+0.16(+0.52%)
Apr 04, 2011	31.70	31.97	31.65	31.85	22,855,148	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.