Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.34	19.34	19.04	19.05	351,311	-0.21(-1.08%)
Nov 27, 2013	19.08	19.31	19.08	19.26	700,572	+0.19(+0.98%)
Nov 26, 2013	18.90	19.12	18.86	19.07	790,380	+0.19(+1.03%)
Nov 25, 2013	18.59	18.93	18.57	18.87	703,270	+0.32(+1.71%)
Nov 22, 2013	18.41	18.58	18.33	18.56	476,146	+0.15(+0.82%)
Nov 21, 2013	18.37	18.42	18.31	18.41	625,327	+0.11(+0.59%)
Nov 20, 2013	18.26	18.56	18.14	18.30	787,915	+0.13(+0.71%)
Nov 19, 2013	18.18	18.33	18.11	18.17	461,828	+0.01(+0.08%)
Nov 18, 2013	18.30	18.35	18.11	18.15	675,838	-0.14(-0.75%)
Nov 15, 2013	18.29	18.36	18.20	18.29	514,442	-0.03(-0.16%)
Nov 14, 2013	18.23	18.36	18.14	18.32	436,129	+0.32(+1.76%)
Nov 12, 2013	18.04	18.18	17.87	18.00	994,194	-0.01(-0.08%)
Nov 11, 2013	18.10	18.14	17.88	18.02	1,421,917	-0.12(-0.64%)
Nov 08, 2013	17.97	18.28	17.94	18.13	918,468	+0.14(+0.76%)
Nov 07, 2013	18.38	18.48	17.99	18.00	726,888	-0.35(-1.92%)
Nov 06, 2013	18.32	18.50	18.23	18.35	648,692	+0.17(+0.95%)
Nov 05, 2013	18.50	18.58	18.16	18.18	926,461	-0.35(-1.90%)
Nov 04, 2013	18.44	18.56	18.33	18.53	746,470	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.