Indicators

First American Corp (NY: FAF )

54.89 +0.63 (+1.16%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.42	17.61	17.38	17.39	941,245	+0.08(+0.45%)
Feb 27, 2013	17.01	17.35	16.98	17.31	1,421,061	+0.26(+1.51%)
Feb 26, 2013	17.23	17.23	16.83	17.06	2,176,972	-0.38(-2.18%)
Feb 22, 2013	17.70	17.72	17.33	17.44	2,004,096	-0.22(-1.26%)
Feb 21, 2013	17.64	17.98	17.56	17.66	1,367,309	+0.09(+0.49%)
Feb 20, 2013	17.56	17.65	17.50	17.57	2,603,008	+0.01(+0.04%)
Feb 19, 2013	17.61	17.69	17.52	17.56	1,473,140	-0.04(-0.20%)
Feb 15, 2013	17.49	17.66	17.48	17.60	1,210,706	+0.16(+0.94%)
Feb 14, 2013	17.46	17.78	17.43	17.44	1,654,091	-0.01(-0.04%)
Feb 13, 2013	17.58	17.65	17.39	17.44	1,440,878	-0.16(-0.89%)
Feb 12, 2013	17.59	17.77	17.54	17.60	1,402,121	-0.01(-0.08%)
Feb 11, 2013	17.65	17.74	17.58	17.61	1,833,475	-0.07(-0.40%)
Feb 08, 2013	17.35	17.74	17.35	17.69	1,517,846	+0.32(+1.86%)
Feb 07, 2013	17.36	17.49	17.14	17.36	993,883	-0.03(-0.16%)
Feb 06, 2013	17.04	17.43	17.01	17.39	1,247,357	+0.45(+2.66%)
Feb 04, 2013	17.14	17.18	16.86	16.94	952,193	-0.30(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.