Indicators

First American Corp (NY: FAF )

54.38 +0.29 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.87	58.05	56.84	58.03	805,555	+0.52(+0.91%)
May 27, 2021	58.08	58.19	57.33	57.50	1,012,491	-0.27(-0.47%)
May 26, 2021	57.72	58.13	57.53	57.77	623,041	+0.13(+0.22%)
May 25, 2021	59.30	59.43	57.57	57.65	994,085	-1.56(-2.64%)
May 24, 2021	59.31	59.46	58.92	59.21	553,797	-0.05(-0.09%)
May 21, 2021	59.54	59.84	58.97	59.26	562,014	+0.12(+0.20%)
May 20, 2021	59.15	59.36	58.65	59.15	756,889	+0.12(+0.20%)
May 19, 2021	59.06	59.07	58.08	59.03	621,126	-0.25(-0.43%)
May 18, 2021	59.52	59.92	59.22	59.28	670,062	-0.87(-1.44%)
May 17, 2021	59.89	60.38	59.30	60.15	389,209	+0.07(+0.12%)
May 14, 2021	59.82	60.19	59.15	60.08	463,564	+0.81(+1.37%)
May 13, 2021	58.05	59.48	57.91	59.26	825,027	+1.24(+2.13%)
May 12, 2021	59.15	59.43	57.71	58.03	995,699	-1.32(-2.22%)
May 11, 2021	58.89	59.70	58.63	59.34	954,028	-0.40(-0.66%)
May 10, 2021	60.17	60.34	59.70	59.74	633,890	-0.27(-0.45%)
May 07, 2021	59.31	60.20	58.77	60.01	567,798	+0.46(+0.77%)
May 06, 2021	59.11	59.55	58.69	59.55	595,507	+0.70(+1.20%)
May 05, 2021	58.94	59.15	58.04	58.85	570,762	-0.20(-0.34%)
May 04, 2021	59.38	59.51	58.60	59.05	358,408	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.