Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.85	23.89	23.63	23.66	476,125	-0.10(-0.44%)
Nov 26, 2014	23.58	23.76	23.76	23.76	872,800	+0.18(+0.78%)
Nov 25, 2014	23.41	23.60	23.32	23.57	2,204,553	+0.18(+0.79%)
Nov 24, 2014	23.38	23.47	23.18	23.39	720,094	+0.07(+0.32%)
Nov 21, 2014	23.49	23.54	23.19	23.32	864,069	+0.08(+0.35%)
Nov 20, 2014	22.77	23.24	22.77	23.23	596,709	+0.34(+1.49%)
Nov 19, 2014	22.89	23.07	22.60	22.89	643,815	-0.04(-0.16%)
Nov 18, 2014	22.76	22.99	22.67	22.93	743,477	+0.21(+0.91%)
Nov 17, 2014	22.69	22.87	22.67	22.72	388,210	-0.04(-0.19%)
Nov 14, 2014	22.67	22.91	22.66	22.77	703,253	+0.11(+0.49%)
Nov 13, 2014	22.84	22.92	22.54	22.66	616,902	-0.15(-0.65%)
Nov 12, 2014	22.44	22.81	22.29	22.81	652,260	+0.40(+1.78%)
Nov 11, 2014	22.51	22.65	22.35	22.41	647,761	-0.07(-0.33%)
Nov 10, 2014	22.44	22.50	22.35	22.48	1,035,275	+0.09(+0.40%)
Nov 07, 2014	22.23	22.42	22.10	22.39	638,566	+0.15(+0.66%)
Nov 06, 2014	22.40	22.45	22.20	22.24	660,511	-0.17(-0.76%)
Nov 05, 2014	22.55	22.70	22.27	22.41	780,099	-0.05(-0.23%)
Nov 04, 2014	22.37	22.52	22.29	22.47	892,140	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.