Indicators

Six Flags Entertainment Corp (NY: SIX )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				32.00	0	-1.14(-3.44%)
Jun 28, 2024	32.43	34.06	32.13	33.14	5,878,992	+0.53(+1.63%)
Jun 27, 2024	30.86	33.92	30.77	32.61	4,999,618	+1.47(+4.72%)
Jun 26, 2024	30.53	31.34	29.96	31.14	3,367,520	+1.09(+3.63%)
Jun 25, 2024	31.45	31.49	30.04	30.05	2,051,127	-1.13(-3.62%)
Jun 24, 2024	31.41	31.89	31.02	31.18	1,681,170	-0.28(-0.89%)
Jun 21, 2024	31.19	31.77	30.54	31.46	2,646,382	+0.06(+0.19%)
Jun 20, 2024	32.00	32.21	30.80	31.40	3,116,711	-0.58(-1.81%)
Jun 18, 2024	30.78	32.23	30.44	31.98	5,426,657	+1.75(+5.79%)
Jun 17, 2024	28.83	30.24	28.61	30.23	1,905,000	+1.32(+4.57%)
Jun 14, 2024	28.80	29.08	28.54	28.91	1,606,053	-0.35(-1.20%)
Jun 13, 2024	29.18	29.37	28.57	29.26	1,069,406	-0.09(-0.31%)
Jun 12, 2024	28.00	29.44	27.67	29.35	2,977,248	+1.94(+7.08%)
Jun 11, 2024	26.83	27.49	26.66	27.41	1,820,489	+0.46(+1.71%)
Jun 10, 2024	26.40	27.06	26.10	26.95	848,796	+0.50(+1.89%)
Jun 07, 2024	25.56	26.52	25.30	26.45	1,001,770	+0.63(+2.44%)
Jun 06, 2024	26.26	26.35	25.72	25.82	608,738	-0.68(-2.57%)
Jun 05, 2024	26.12	26.56	25.68	26.50	898,743	+0.49(+1.88%)
Jun 04, 2024	25.97	26.61	25.80	26.01	1,365,182	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.