Indicators

LyondellBasell Industries (NY: LYB )

102.13 +2.45 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.04	102.53	102.13	102.28	1,962,099	-0.67(-0.65%)
Mar 27, 2024	101.82	102.98	101.54	102.95	2,273,728	+1.81(+1.79%)
Mar 26, 2024	101.94	101.96	100.71	101.14	2,552,367	+0.65(+0.65%)
Mar 25, 2024	101.05	101.31	100.28	100.49	1,400,018	-0.49(-0.49%)
Mar 22, 2024	101.37	101.85	100.63	100.98	1,230,591	-0.27(-0.27%)
Mar 21, 2024	102.74	102.74	100.92	101.25	1,461,982	-1.04(-1.02%)
Mar 20, 2024	99.20	102.49	99.00	102.29	2,946,648	+2.46(+2.46%)
Mar 19, 2024	99.98	100.00	99.14	99.83	2,395,122	-0.02(-0.02%)
Mar 18, 2024	100.37	101.14	99.78	99.85	1,934,060	-0.06(-0.06%)
Mar 15, 2024	99.50	101.26	99.50	99.91	7,150,267	-0.09(-0.09%)
Mar 14, 2024	100.72	101.35	99.31	100.00	2,677,477	-1.71(-1.68%)
Mar 13, 2024	101.22	102.53	101.22	101.71	2,721,207	+1.18(+1.17%)
Mar 12, 2024	100.76	101.28	100.52	100.53	2,600,471	-0.13(-0.13%)
Mar 11, 2024	98.91	101.66	98.86	100.66	2,709,055	+1.72(+1.74%)
Mar 08, 2024	99.15	99.69	98.80	98.94	1,797,526	-0.08(-0.08%)
Mar 07, 2024	100.82	101.18	99.01	99.02	2,121,087	-0.89(-0.89%)
Mar 06, 2024	101.45	102.83	99.77	99.91	3,119,717	-1.57(-1.55%)
Mar 05, 2024	101.01	102.35	101.01	101.48	1,834,262	-0.18(-0.18%)
Mar 04, 2024	100.00	102.92	99.62	101.66	3,839,864	+2.21(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.