Indicators

South Korea Ishares MSCI ETF (NY: EWY )

65.46 -0.91 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.77	59.13	58.72	59.13	3,270,374	+0.14(+0.23%)
Apr 27, 2023	58.28	59.08	58.28	58.99	2,012,691	+0.75(+1.29%)
Apr 26, 2023	58.36	58.53	58.09	58.24	1,854,239	+0.32(+0.56%)
Apr 25, 2023	58.38	58.42	57.90	57.92	2,621,224	-1.69(-2.83%)
Apr 24, 2023	59.61	59.71	59.39	59.60	2,036,627	-0.39(-0.65%)
Apr 21, 2023	60.11	60.12	59.64	59.99	3,340,495	-0.58(-0.97%)
Apr 20, 2023	60.79	61.04	60.48	60.58	3,245,557	-0.19(-0.32%)
Apr 19, 2023	60.63	60.86	60.54	60.77	1,860,777	-0.59(-0.97%)
Apr 18, 2023	61.49	61.55	61.18	61.37	1,983,062	+0.14(+0.22%)
Apr 17, 2023	61.24	61.33	60.97	61.23	2,515,326	-0.51(-0.82%)
Apr 14, 2023	61.91	62.15	61.39	61.74	2,628,833	-0.64(-1.03%)
Apr 13, 2023	62.00	62.41	61.96	62.38	3,760,157	+1.80(+2.98%)
Apr 12, 2023	61.08	61.16	60.49	60.58	5,077,960	+0.14(+0.23%)
Apr 11, 2023	60.56	60.60	60.35	60.44	3,189,905	+0.74(+1.24%)
Apr 10, 2023	59.27	59.74	59.20	59.70	3,463,819	+1.27(+2.17%)
Apr 06, 2023	58.22	58.60	57.99	58.43	2,710,745	-0.64(-1.09%)
Apr 05, 2023	59.49	59.59	58.94	59.08	3,253,574	+0.07(+0.12%)
Apr 04, 2023	59.01	59.23	58.83	59.01	2,945,297	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.