Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

19.09 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.03	13.17	13.03	13.14	9,000	+0.30(+2.32%)
Mar 27, 2024	12.62	12.84	12.62	12.84	6,252	-0.05(-0.38%)
Mar 26, 2024	12.91	12.95	12.87	12.89	5,617	+0.13(+1.04%)
Mar 25, 2024	12.75	12.83	12.70	12.76	16,201	+0.01(+0.07%)
Mar 22, 2024	12.77	12.78	12.66	12.75	6,380	-0.39(-2.95%)
Mar 21, 2024	13.24	13.28	13.11	13.14	5,061	-0.07(-0.55%)
Mar 20, 2024	13.06	13.22	12.96	13.21	8,898	+0.19(+1.43%)
Mar 19, 2024	13.02	13.02	12.83	13.02	35,125	-0.16(-1.18%)
Mar 18, 2024	13.33	13.33	13.15	13.18	14,347	+0.05(+0.37%)
Mar 15, 2024	13.24	13.30	13.13	13.13	7,604	-0.19(-1.42%)
Mar 14, 2024	13.50	13.50	13.22	13.32	14,019	-0.57(-4.11%)
Mar 13, 2024	13.93	14.09	13.85	13.89	23,807	+0.08(+0.58%)
Mar 12, 2024	13.70	13.81	13.66	13.81	43,829	+0.66(+4.98%)
Mar 11, 2024	13.00	13.35	13.00	13.15	11,316	+0.55(+4.40%)
Mar 08, 2024	12.52	12.67	12.47	12.60	7,502	+0.14(+1.13%)
Mar 07, 2024	12.41	12.47	12.34	12.46	8,840	-0.21(-1.66%)
Mar 06, 2024	12.87	12.88	12.65	12.67	64,133	+0.49(+4.05%)
Mar 05, 2024	12.27	12.39	12.15	12.18	34,743	-0.41(-3.29%)
Mar 04, 2024	12.84	12.84	12.52	12.59	8,472	-0.54(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.