Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

31.20 -0.76 (-2.38%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3834 3878 3748 3830 335 +130.00(+3.51%)
Apr 29, 2019 3792 3792 3672 3700 201 -90.00(-2.37%)
Apr 26, 2019 3726 3875 3726 3790 247 +80.48(+2.17%)
Apr 25, 2019 3600 3724 3588 3710 533 +51.52(+1.41%)
Apr 24, 2019 3554 3668 3554 3658 275 +98.00(+2.75%)
Apr 23, 2019 3796 3796 3520 3560 634 -328.00(-8.44%)
Apr 22, 2019 4016 4018 3880 3888 317 -50.00(-1.27%)
Apr 18, 2019 3980 3980 3926 3938 129 -18.10(-0.46%)
Apr 17, 2019 3898 3988 3884 3956 534 -18.72(-0.47%)
Apr 16, 2019 4016 4059 3935 3975 255 -122.80(-3.00%)
Apr 15, 2019 4050 4212 4050 4098 564 +95.62(+2.39%)
Apr 12, 2019 3950 4026 3932 4002 286 +16.00(+0.40%)
Apr 11, 2019 3958 4000 3951 3986 198 +80.00(+2.05%)
Apr 10, 2019 3902 3948 3882 3906 212 -4.00(-0.10%)
Apr 09, 2019 3868 3918 3820 3910 398 +26.00(+0.67%)
Apr 08, 2019 3944 3944 3880 3884 170 -32.00(-0.82%)
Apr 05, 2019 3966 3988 3910 3916 293 -113.52(-2.82%)
Apr 04, 2019 4074 4106 3984 4030 331 +39.52(+0.99%)
Apr 03, 2019 4068 4068 3880 3990 519 -108.00(-2.64%)
Apr 02, 2019 4196 4196 4088 4098 229 -90.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.