Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.27 22.27 22.27 22.27 100 +0.05(+0.24%)
May 28, 2020 22.21 22.21 22.21 22.21 11 -0.10(-0.44%)
May 27, 2020 22.31 22.31 22.31 22.31 6 +0.21(+0.93%)
May 26, 2020 22.10 22.10 22.10 22.10 60 -0.04(-0.18%)
May 22, 2020 22.14 22.14 22.14 22.14 0 -0.01(-0.03%)
May 21, 2020 22.15 22.15 22.15 22.15 0 +0.01(+0.05%)
May 20, 2020 22.14 22.14 22.14 22.14 5 -0.13(-0.56%)
May 19, 2020 22.40 22.40 22.27 22.27 1,500 +0.27(+1.25%)
May 18, 2020 21.99 21.99 21.99 21.99 31 +0.07(+0.34%)
May 15, 2020 21.92 21.92 21.92 21.92 0 -0.05(-0.25%)
May 14, 2020 21.97 21.97 21.97 21.97 14 +0.23(+1.05%)
May 13, 2020 21.74 21.74 21.74 21.74 22 -0.16(-0.72%)
May 12, 2020 21.86 21.90 21.86 21.90 155 -0.33(-1.50%)
May 11, 2020 22.23 22.23 22.23 22.23 0 +0.73(+3.40%)
May 08, 2020 21.50 21.50 21.50 21.50 100 +0.33(+1.55%)
May 07, 2020 21.36 21.37 21.15 21.17 4,826 +0.16(+0.77%)
May 06, 2020 21.03 21.03 21.01 21.01 500 -0.33(-1.53%)
May 05, 2020 21.37 21.37 21.34 21.34 210 -0.17(-0.79%)
May 04, 2020 21.64 21.69 21.51 21.51 435 -0.11(-0.51%)
May 01, 2020 21.62 21.62 21.62 21.62 100 -0.38(-1.74%)
Apr 30, 2020 21.99 22.00 21.99 22.00 354 +0.57(+2.67%)
Apr 29, 2020 21.43 21.43 21.43 21.43 8 -0.21(-0.98%)
Apr 28, 2020 21.64 21.64 21.64 21.64 12 -0.32(-1.45%)
Apr 27, 2020 21.96 21.96 21.96 21.96 81 -0.12(-0.55%)
Apr 24, 2020 22.08 22.08 22.08 22.08 100 -0.17(-0.77%)
Apr 23, 2020 22.25 22.25 22.25 22.25 17 -0.09(-0.40%)
Apr 22, 2020 22.34 22.34 22.34 22.34 84 -0.03(-0.14%)
Apr 21, 2020 22.37 22.43 22.28 22.37 1,543 +0.00(+0.02%)
Apr 20, 2020 22.37 22.37 22.37 22.37 64 +0.11(+0.52%)
Apr 17, 2020 22.25 22.25 22.25 22.25 100 -0.09(-0.41%)
Apr 16, 2020 22.29 22.35 22.29 22.35 305 +0.13(+0.60%)
Apr 15, 2020 22.23 22.23 22.21 22.21 197 +0.31(+1.43%)
Apr 14, 2020 21.86 21.90 21.84 21.90 758 -0.42(-1.87%)
Apr 13, 2020 22.57 22.57 22.32 22.32 250 -0.67(-2.92%)
Apr 09, 2020 22.95 22.99 22.95 22.99 400 -0.35(-1.50%)
Apr 08, 2020 23.20 23.34 23.20 23.34 300 +0.05(+0.23%)
Apr 07, 2020 23.41 23.48 23.28 23.28 1,073 -0.38(-1.60%)
Apr 06, 2020 23.58 23.66 23.58 23.66 1,343 +0.71(+3.07%)
Apr 03, 2020 23.03 23.03 22.96 22.96 800 +0.37(+1.66%)
Apr 02, 2020 22.58 22.58 22.53 22.58 291 +0.64(+2.93%)
Apr 01, 2020 22.09 22.09 21.88 21.94 641 -0.36(-1.59%)
Mar 31, 2020 22.44 22.44 22.30 22.30 230 -0.23(-1.04%)
Mar 30, 2020 22.65 22.81 22.53 22.53 773 +0.00(+0.01%)
Mar 27, 2020 22.75 22.80 22.53 22.53 1,200 -1.38(-5.77%)
Mar 26, 2020 24.17 24.17 23.91 23.91 289 -1.65(-6.47%)
Mar 25, 2020 25.76 25.89 25.56 25.56 1,408 -0.31(-1.21%)
Mar 24, 2020 25.26 25.87 25.26 25.87 5,153 +0.19(+0.75%)
Mar 23, 2020 25.53 25.68 25.53 25.68 792 +0.14(+0.56%)
Mar 20, 2020 25.06 25.74 25.06 25.54 20,200 +0.33(+1.32%)
Mar 19, 2020 24.17 25.21 24.12 25.21 5,418 +2.31(+10.11%)
Mar 18, 2020 23.00 23.34 22.73 22.89 2,057 +0.33(+1.44%)
Mar 17, 2020 22.57 22.57 22.57 22.57 222 +1.50(+7.12%)
Mar 16, 2020 21.07 21.07 21.07 21.07 158 -2.16(-9.31%)
Mar 13, 2020 22.09 23.23 22.09 23.23 1,000 +2.30(+10.97%)
Mar 12, 2020 20.15 20.94 19.83 20.94 554 +0.47(+2.32%)
Mar 11, 2020 20.53 20.53 20.46 20.46 239 -0.60(-2.83%)
Mar 10, 2020 20.35 21.06 20.15 21.06 605 +2.29(+12.21%)
Mar 09, 2020 18.79 19.11 18.57 18.77 9,688 -2.59(-12.13%)
Mar 06, 2020 21.37 21.80 21.12 21.36 11,000 -0.52(-2.37%)
Mar 05, 2020 22.41 22.42 21.88 21.88 3,087 -1.17(-5.09%)
Mar 04, 2020 22.90 23.05 22.89 23.05 2,505 +0.24(+1.03%)
Mar 03, 2020 23.29 23.29 22.81 22.81 2,207 -1.02(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.