Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.47 25.73 25.30 25.72 3,242 +0.21(+0.81%)
Sep 27, 2019 25.12 25.62 24.51 25.51 5,904 -0.27(-1.05%)
Sep 26, 2019 25.37 25.90 25.28 25.78 4,036 +0.92(+3.71%)
Sep 25, 2019 25.95 26.02 24.76 24.86 5,944 -1.42(-5.40%)
Sep 24, 2019 25.14 26.65 25.14 26.28 5,695 +1.14(+4.52%)
Sep 23, 2019 25.81 25.86 24.86 25.14 3,387 +0.08(+0.31%)
Sep 20, 2019 24.70 25.09 24.64 25.07 903 +0.13(+0.53%)
Sep 19, 2019 24.01 24.93 24.01 24.93 778 +0.67(+2.78%)
Sep 18, 2019 25.28 25.30 24.06 24.26 6,994 -0.59(-2.39%)
Sep 17, 2019 24.98 25.19 24.85 24.85 2,606 +0.93(+3.88%)
Sep 16, 2019 24.71 24.71 23.80 23.92 10,821 +0.03(+0.14%)
Sep 13, 2019 24.47 24.47 23.48 23.89 14,451 -0.77(-3.11%)
Sep 12, 2019 25.21 25.86 24.51 24.66 10,680 -0.25(-1.00%)
Sep 11, 2019 25.94 25.96 24.91 24.91 5,783 -1.15(-4.41%)
Sep 10, 2019 26.69 26.70 26.06 26.06 3,940 -1.38(-5.02%)
Sep 09, 2019 29.93 29.93 26.90 27.43 3,294 -3.11(-10.17%)
Sep 06, 2019 29.84 30.54 29.84 30.54 501 +0.44(+1.47%)
Sep 05, 2019 30.65 30.82 29.18 30.10 5,653 -2.71(-8.26%)
Sep 04, 2019 32.32 33.16 32.32 32.81 5,415 -0.89(-2.63%)
Sep 03, 2019 32.51 34.00 32.51 33.69 5,299 +2.33(+7.42%)
Aug 30, 2019 31.58 31.58 30.87 31.36 1,304 -0.30(-0.94%)
Aug 29, 2019 32.89 32.89 31.37 31.66 5,993 -2.08(-6.17%)
Aug 28, 2019 34.68 34.68 33.27 33.74 3,876 -1.47(-4.18%)
Aug 27, 2019 33.21 35.94 33.21 35.21 13,448 +1.43(+4.25%)
Aug 26, 2019 34.18 34.78 33.78 33.78 8,265 -1.25(-3.57%)
Aug 23, 2019 31.27 35.13 31.27 35.03 5,118 +3.63(+11.57%)
Aug 22, 2019 31.64 31.64 30.90 31.40 932 -0.40(-1.24%)
Aug 21, 2019 31.41 32.01 31.41 31.79 1,733 -0.65(-2.01%)
Aug 20, 2019 31.78 32.49 31.78 32.44 3,763 +1.50(+4.86%)
Aug 19, 2019 30.90 30.94 30.88 30.94 2,768 -1.06(-3.33%)
Aug 16, 2019 35.86 35.86 32.01 32.01 1,404 -2.97(-8.50%)
Aug 15, 2019 34.58 35.08 33.96 34.98 2,586 +0.91(+2.68%)
Aug 14, 2019 32.85 34.78 32.85 34.07 9,008 +2.78(+8.90%)
Aug 13, 2019 31.75 31.89 29.65 31.29 3,626 -0.88(-2.74%)
Aug 12, 2019 31.80 32.17 31.41 32.17 1,754 +2.00(+6.65%)
Aug 09, 2019 30.88 30.96 30.09 30.16 3,111 +0.13(+0.42%)
Aug 08, 2019 30.36 30.85 29.69 30.03 3,607 -1.85(-5.79%)
Aug 07, 2019 32.12 33.44 31.88 31.88 6,001 +1.39(+4.56%)
Aug 06, 2019 31.64 31.64 30.49 30.49 2,433 -0.96(-3.04%)
Aug 05, 2019 29.80 32.09 29.80 31.45 14,352 +2.92(+10.24%)
Aug 02, 2019 28.53 29.45 28.15 28.53 4,114 +0.66(+2.37%)
Aug 01, 2019 24.89 27.86 24.51 27.86 4,272 +3.29(+13.40%)
Jul 31, 2019 24.12 24.57 23.98 24.57 3,221 +0.20(+0.80%)
Jul 30, 2019 25.71 25.71 24.38 24.38 2,188 -0.83(-3.31%)
Jul 29, 2019 24.52 25.21 24.50 25.21 875 +0.87(+3.57%)
Jul 26, 2019 24.34 25.70 24.34 24.34 301 -1.38(-5.36%)
Jul 25, 2019 25.34 25.80 24.88 25.72 1,833 +0.59(+2.33%)
Jul 24, 2019 26.66 26.66 25.13 25.13 2,399 -1.98(-7.30%)
Jul 23, 2019 27.88 27.88 26.99 27.11 2,785 -0.89(-3.19%)
Jul 22, 2019 28.27 28.27 27.89 28.01 2,101 +0.72(+2.63%)
Jul 19, 2019 27.15 27.30 27.15 27.29 903 -0.81(-2.87%)
Jul 18, 2019 29.13 29.13 27.37 28.09 951 -0.63(-2.20%)
Jul 17, 2019 28.70 28.73 28.61 28.73 843 +0.67(+2.37%)
Jul 16, 2019 28.53 28.53 28.03 28.06 1,733 -0.10(-0.34%)
Jul 15, 2019 27.95 28.16 27.95 28.16 606 +1.65(+6.24%)
Jul 12, 2019 27.04 27.04 26.50 26.50 5,921 -0.80(-2.94%)
Jul 11, 2019 27.50 27.50 27.31 27.31 459 -0.69(-2.46%)
Jul 10, 2019 27.19 28.00 27.19 28.00 243 +0.99(+3.67%)
Jul 09, 2019 27.36 27.36 27.01 27.01 143 -0.48(-1.73%)
Jul 08, 2019 27.15 27.48 27.15 27.48 232 +1.01(+3.83%)
Jul 05, 2019 26.45 26.57 26.31 26.47 1,304 -0.99(-3.60%)
Jul 03, 2019 28.07 28.07 27.34 27.46 602 -0.79(-2.79%)
Jul 02, 2019 28.00 28.52 28.00 28.24 2,938 +1.35(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.