Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,418.35 USD +3.74 (+0.15%)
Streaming Realtime Price Updated: 7:27 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1298 1300 1298 1299 0 -3.10(-0.24%)
May 30, 2018 1301 1303 1301 1302 0 +0.70(+0.05%)
May 29, 2018 1299 1302 1299 1302 0 +4.01(+0.31%)
May 28, 2018 1298 1298 1297 1298 0 +0.57(+0.04%)
May 27, 2018 1302 1302 1297 1297 0 -4.41(-0.34%)
May 26, 2018 1302 1302 1302 1302 0 +0.00(+0.00%)
May 25, 2018 1302 1302 1302 1302 0 -2.84(-0.22%)
May 24, 2018 1305 1306 1304 1304 0 +9.89(+0.76%)
May 23, 2018 1294 1295 1293 1295 0 +1.59(+0.12%)
May 22, 2018 1291 1293 1291 1293 0 -0.44(-0.03%)
May 21, 2018 1295 1295 1292 1293 0 +2.48(+0.19%)
May 20, 2018 1292 1292 1290 1291 0 -1.57(-0.12%)
May 19, 2018 1292 1292 1292 1292 0 +0.00(+0.00%)
May 18, 2018 1292 1292 1292 1292 0 +2.30(+0.18%)
May 17, 2018 1291 1291 1290 1290 0 -0.80(-0.06%)
May 16, 2018 1291 1292 1291 1291 0 -1.47(-0.11%)
May 15, 2018 1291 1293 1291 1292 0 -21.28(-1.62%)
May 14, 2018 1313 1314 1313 1314 0 -5.85(-0.44%)
May 13, 2018 1318 1320 1318 1320 0 +1.38(+0.10%)
May 12, 2018 1318 1318 1318 1318 0 +0.00(+0.00%)
May 11, 2018 1318 1318 1318 1318 0 -2.80(-0.21%)
May 10, 2018 1321 1322 1321 1321 0 +7.77(+0.59%)
May 09, 2018 1313 1314 1312 1313 0 -2.76(-0.21%)
May 08, 2018 1316 1316 1315 1316 0 +1.50(+0.11%)
May 07, 2018 1314 1315 1314 1315 0 -0.34(-0.03%)
May 06, 2018 1315 1316 1314 1315 0 -0.20(-0.02%)
May 05, 2018 1315 1315 1315 1315 0 +0.00(+0.00%)
May 04, 2018 1315 1315 1315 1315 0 +1.77(+0.13%)
May 03, 2018 1312 1313 1312 1313 0 +6.94(+0.53%)
May 02, 2018 1305 1307 1305 1306 0 +0.44(+0.03%)
May 01, 2018 1304 1306 1304 1306 0 -9.65(-0.73%)
Apr 30, 2018 1315 1316 1315 1316 0 -7.81(-0.59%)
Apr 29, 2018 1323 1324 1323 1323 0 +0.56(+0.04%)
Apr 28, 2018 1323 1323 1323 1323 0 +0.00(+0.00%)
Apr 27, 2018 1323 1323 1323 1323 0 +5.31(+0.40%)
Apr 26, 2018 1317 1318 1317 1317 0 -5.26(-0.40%)
Apr 25, 2018 1323 1323 1322 1323 0 -8.85(-0.66%)
Apr 24, 2018 1331 1332 1330 1332 0 +7.27(+0.55%)
Apr 23, 2018 1325 1325 1324 1324 0 -9.87(-0.74%)
Apr 22, 2018 1335 1335 1332 1334 0 -0.93(-0.07%)
Apr 21, 2018 1335 1335 1335 1335 0 +0.00(+0.00%)
Apr 20, 2018 1335 1335 1335 1335 0 -10.57(-0.79%)
Apr 19, 2018 1346 1346 1345 1346 0 -5.75(-0.43%)
Apr 18, 2018 1349 1352 1349 1351 0 +5.25(+0.39%)
Apr 17, 2018 1347 1348 1346 1346 0 -1.00(-0.07%)
Apr 16, 2018 1346 1348 1346 1347 0 +1.69(+0.13%)
Apr 15, 2018 1345 1346 1340 1346 0 +0.05(+0.00%)
Apr 14, 2018 1345 1345 1345 1345 0 +0.00(+0.00%)
Apr 13, 2018 1345 1345 1345 1345 0 +7.06(+0.53%)
Apr 12, 2018 1335 1339 1335 1338 0 -13.60(-1.01%)
Apr 11, 2018 1353 1353 1352 1352 0 +10.87(+0.81%)
Apr 10, 2018 1341 1341 1340 1341 0 +5.39(+0.40%)
Apr 09, 2018 1336 1337 1335 1336 0 +2.69(+0.20%)
Apr 08, 2018 1333 1334 1333 1333 0 +0.05(+0.00%)
Apr 07, 2018 1333 1333 1333 1333 0 +0.00(+0.00%)
Apr 06, 2018 1333 1333 1333 1333 0 +5.20(+0.39%)
Apr 05, 2018 1327 1328 1327 1328 0 -6.58(-0.49%)
Apr 04, 2018 1333 1335 1333 1334 0 +1.77(+0.13%)
Apr 03, 2018 1333 1334 1333 1333 0 -8.98(-0.67%)
Apr 02, 2018 1339 1342 1339 1342 0 +14.40(+1.08%)
Apr 01, 2018 1321 1327 1321 1327 0 +6.36(+0.48%)
Mar 31, 2018 1321 1321 1321 1321 0 +0.00(+0.00%)
Mar 30, 2018 1321 1321 1321 1321 0 +0.00(+0.00%)
Mar 29, 2018 1325 1325 1321 1321 0 -5.49(-0.41%)
Mar 28, 2018 1325 1327 1324 1326 0 -17.86(-1.33%)
Mar 27, 2018 1345 1346 1344 1344 0 -9.71(-0.72%)
Mar 26, 2018 1354 1354 1352 1354 0 +3.89(+0.29%)
Mar 25, 2018 1347 1351 1347 1350 0 +2.78(+0.21%)
Mar 24, 2018 1347 1347 1347 1347 0 +0.00(+0.00%)
Mar 23, 2018 1347 1347 1347 1347 0 +14.22(+1.07%)
Mar 22, 2018 1331 1333 1331 1333 0 +1.26(+0.09%)
Mar 21, 2018 1332 1333 1332 1332 0 +20.28(+1.55%)
Mar 20, 2018 1312 1312 1311 1311 0 -6.40(-0.49%)
Mar 19, 2018 1317 1318 1317 1318 0 +4.39(+0.33%)
Mar 18, 2018 1314 1314 1313 1313 0 -0.38(-0.03%)
Mar 17, 2018 1314 1314 1314 1314 0 +0.00(+0.00%)
Mar 16, 2018 1314 1314 1314 1314 0 -2.44(-0.19%)
Mar 15, 2018 1316 1317 1316 1316 0 -7.91(-0.60%)
Mar 14, 2018 1324 1324 1324 1324 0 -1.96(-0.15%)
Mar 13, 2018 1326 1327 1326 1326 0 +1.21(+0.09%)
Mar 12, 2018 1323 1326 1323 1325 0 +1.77(+0.13%)
Mar 11, 2018 1323 1323 1323 1323 0 -0.32(-0.02%)
Mar 10, 2018 1324 1324 1324 1324 0 +0.00(+0.00%)
Mar 09, 2018 1324 1324 1324 1324 0 +2.18(+0.16%)
Mar 08, 2018 1322 1322 1321 1321 0 -4.63(-0.35%)
Mar 07, 2018 1326 1326 1326 1326 0 -11.83(-0.88%)
Mar 06, 2018 1339 1340 1337 1338 0 +17.22(+1.30%)
Mar 05, 2018 1320 1322 1320 1321 0 -1.74(-0.13%)
Mar 04, 2018 1324 1324 1322 1322 0 -0.20(-0.02%)
Mar 03, 2018 1322 1322 1322 1322 0 +0.00(+0.00%)
Mar 02, 2018 1322 1322 1322 1322 0 +5.64(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.