Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2250 0.2300 0.2100 0.2200 1,313,506 +0.01(+2.33%)
May 16, 2024 0.2050 0.2180 0.2050 0.2150 620,600 +0.01(+4.88%)
May 15, 2024 0.2150 0.2200 0.2050 0.2050 1,132,500 -0.01(-2.38%)
May 14, 2024 0.2100 0.2150 0.2050 0.2100 453,800 +0.01(+2.44%)
May 13, 2024 0.1950 0.2050 0.1950 0.2050 1,072,637 +0.01(+5.13%)
May 10, 2024 0.1850 0.1950 0.1850 0.1950 1,571,983 +0.02(+8.33%)
May 09, 2024 0.1700 0.1850 0.1700 0.1800 641,922 +0.01(+5.88%)
May 08, 2024 0.1700 0.1700 0.1700 0.1700 1,132,548 +0.00(+0.00%)
May 07, 2024 0.1700 0.1750 0.1700 0.1700 200,100 +0.00(+0.00%)
May 06, 2024 0.1700 0.1700 0.1650 0.1700 463,200 +0.00(+0.00%)
May 03, 2024 0.1750 0.1750 0.1600 0.1700 467,542 -0.00(-2.86%)
May 02, 2024 0.1650 0.1800 0.1650 0.1750 879,241 +0.01(+6.06%)
May 01, 2024 0.1700 0.1700 0.1650 0.1650 179,500 -0.01(-2.94%)
Apr 30, 2024 0.1650 0.1700 0.1600 0.1700 1,168,745 +0.00(+0.00%)
Apr 29, 2024 0.1650 0.1700 0.1600 0.1700 717,500 +0.01(+3.03%)
Apr 26, 2024 0.1550 0.1650 0.1550 0.1650 408,820 +0.00(+0.00%)
Apr 25, 2024 0.1550 0.1650 0.1500 0.1650 401,300 +0.02(+13.79%)
Apr 24, 2024 0.1550 0.1550 0.1450 0.1450 79,600 -0.02(-9.38%)
Apr 23, 2024 0.1550 0.1600 0.1500 0.1600 267,200 +0.01(+3.23%)
Apr 22, 2024 0.1550 0.1600 0.1500 0.1550 274,819 -0.01(-6.06%)
Apr 19, 2024 0.1650 0.1650 0.1600 0.1650 11,800 +0.01(+3.13%)
Apr 18, 2024 0.1600 0.1600 0.1600 0.1600 212,500 +0.00(+0.00%)
Apr 17, 2024 0.1650 0.1650 0.1550 0.1600 176,084 -0.01(-3.03%)
Apr 16, 2024 0.1750 0.1750 0.1650 0.1650 258,750 -0.01(-2.94%)
Apr 15, 2024 0.1900 0.1900 0.1700 0.1700 664,551 -0.01(-5.56%)
Apr 12, 2024 0.1900 0.1900 0.1800 0.1800 715,657 -0.01(-2.70%)
Apr 11, 2024 0.1800 0.1850 0.1800 0.1850 154,886 +0.01(+2.78%)
Apr 10, 2024 0.1750 0.1900 0.1750 0.1800 192,695 +0.01(+2.86%)
Apr 09, 2024 0.1850 0.1900 0.1750 0.1750 339,158 -0.02(-7.89%)
Apr 08, 2024 0.1800 0.1900 0.1800 0.1900 227,039 +0.01(+5.56%)
Apr 05, 2024 0.1950 0.1950 0.1800 0.1800 391,326 -0.01(-5.26%)
Apr 04, 2024 0.2100 0.2150 0.1900 0.1900 514,734 -0.01(-7.32%)
Apr 03, 2024 0.2150 0.2200 0.2000 0.2050 962,179 +0.00(+2.50%)
Apr 02, 2024 0.1800 0.2050 0.1750 0.2000 1,629,127 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.