Indicators

Bs 2024 High Yield Corp Bond ETF (NQ: BSJO )

22.70 -0.10 (-0.45%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.67	22.70	22.67	22.69	149,376	+0.01(+0.07%)
May 16, 2024	22.67	22.69	22.67	22.67	68,936	+0.00(+0.00%)
May 15, 2024	22.67	22.69	22.66	22.67	91,934	+0.01(+0.07%)
May 14, 2024	22.65	22.66	22.64	22.66	120,635	+0.01(+0.04%)
May 13, 2024	22.64	22.66	22.64	22.65	57,853	-0.00(-0.02%)
May 10, 2024	22.65	22.65	22.63	22.65	69,686	+0.01(+0.04%)
May 09, 2024	22.64	22.65	22.64	22.64	46,219	-0.01(-0.04%)
May 08, 2024	22.64	22.65	22.63	22.65	109,821	+0.03(+0.13%)
May 07, 2024	22.63	22.64	22.61	22.62	757,518	-0.01(-0.07%)
May 06, 2024	22.63	22.68	22.63	22.64	71,754	+0.01(+0.07%)
May 03, 2024	22.63	22.65	22.62	22.62	102,988	-0.00(-0.02%)
May 02, 2024	22.60	22.63	22.60	22.63	46,674	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.