Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.53	15.56	15.48	15.56	210,306	+0.06(+0.38%)
May 16, 2024	15.59	15.61	15.48	15.50	154,864	-0.08(-0.51%)
May 15, 2024	15.69	15.77	15.54	15.57	172,081	-0.02(-0.13%)
May 14, 2024	15.53	15.63	15.53	15.59	101,232	+0.14(+0.90%)
May 13, 2024	15.44	15.52	15.43	15.46	93,584	+0.07(+0.45%)
May 10, 2024	15.39	15.44	15.33	15.39	369,734	-0.04(-0.26%)
May 09, 2024	15.28	15.43	15.28	15.43	92,717	+0.18(+1.17%)
May 08, 2024	15.25	15.26	15.16	15.25	82,213	-0.06(-0.39%)
May 07, 2024	15.35	15.42	15.28	15.31	77,905	+0.00(+0.00%)
May 06, 2024	15.28	15.34	15.27	15.31	97,488	+0.12(+0.78%)
May 03, 2024	15.32	15.40	15.16	15.19	107,919	+0.05(+0.33%)
May 02, 2024	15.21	15.22	15.06	15.14	241,870	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.