Indicators

Energy Transfer LP (NY: ET )

15.94 +0.11 (+0.66%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.90	16.01	15.81	15.83	9,335,585	-0.06(-0.38%)
May 15, 2024	15.86	15.93	15.71	15.89	8,920,178	+0.02(+0.13%)
May 14, 2024	15.80	15.88	15.71	15.87	10,155,145	+0.05(+0.32%)
May 13, 2024	15.92	16.03	15.80	15.82	15,717,055	-0.12(-0.75%)
May 10, 2024	15.95	16.00	15.78	15.94	15,174,484	+0.03(+0.17%)
May 09, 2024	16.01	16.08	15.77	15.91	21,119,866	-0.02(-0.12%)
May 08, 2024	15.83	15.96	15.73	15.93	15,357,382	+0.12(+0.74%)
May 07, 2024	15.80	15.88	15.72	15.81	11,349,836	+0.07(+0.44%)
May 06, 2024	15.69	15.77	15.64	15.75	13,036,451	+0.17(+1.07%)
May 03, 2024	15.63	15.68	15.47	15.58	9,521,800	+0.11(+0.70%)
May 02, 2024	15.29	15.49	15.21	15.47	9,787,419	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.