Indicators

Oil States International (NY: OIS )

4.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.620	4.730	4.580	4.600	1,017,095	-0.01(-0.22%)
May 15, 2024	4.690	4.690	4.530	4.610	1,388,082	-0.06(-1.28%)
May 14, 2024	4.710	4.750	4.600	4.670	839,971	-0.02(-0.43%)
May 13, 2024	4.630	4.740	4.630	4.690	1,269,037	+0.11(+2.40%)
May 10, 2024	4.730	4.810	4.570	4.580	892,038	-0.14(-2.97%)
May 09, 2024	4.450	4.730	4.450	4.720	939,291	+0.30(+6.79%)
May 08, 2024	4.490	4.520	4.420	4.420	1,195,416	-0.09(-2.00%)
May 07, 2024	4.400	4.590	4.390	4.510	824,785	+0.11(+2.50%)
May 06, 2024	4.400	4.520	4.375	4.400	1,375,977	+0.08(+1.85%)
May 03, 2024	4.290	4.390	4.280	4.320	1,437,602	+0.03(+0.70%)
May 02, 2024	4.100	4.320	4.080	4.290	2,013,297	+0.26(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.