Indicators

Treatment.com Ai Inc (CSE: TRUE )

0.5300 +0.0200 (+3.92%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5000	0.5300	0.5000	0.5300	105,600	+0.02(+3.92%)
May 16, 2024	0.5400	0.5400	0.5100	0.5100	107,310	-0.02(-3.77%)
May 15, 2024	0.5800	0.5800	0.5200	0.5300	116,666	-0.06(-10.17%)
May 14, 2024	0.5700	0.5900	0.5500	0.5900	64,309	+0.03(+5.36%)
May 13, 2024	0.5300	0.5700	0.5200	0.5600	121,000	+0.04(+7.69%)
May 10, 2024	0.5600	0.5600	0.5100	0.5200	104,500	-0.04(-7.14%)
May 09, 2024	0.5400	0.5600	0.5200	0.5600	90,748	+0.00(+0.00%)
May 08, 2024	0.5500	0.5600	0.5400	0.5600	107,180	-0.01(-1.75%)
May 07, 2024	0.5900	0.5900	0.5300	0.5700	111,345	-0.01(-1.72%)
May 06, 2024	0.6000	0.6000	0.5800	0.5800	4,167	-0.04(-6.45%)
May 03, 2024	0.5100	0.6200	0.4850	0.6200	253,110	+0.08(+14.81%)
May 02, 2024	0.5500	0.5700	0.4900	0.5400	364,375	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.