Indicators

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

3.110 +0.090 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.060	3.420	3.060	3.110	45,743	+0.09(+2.98%)
May 16, 2024	2.890	3.150	2.890	3.020	19,632	+0.03(+1.00%)
May 15, 2024	3.000	3.380	2.965	2.990	46,839	-0.05(-1.64%)
May 14, 2024	3.030	3.310	2.980	3.040	41,407	-0.06(-1.94%)
May 13, 2024	3.160	3.420	3.070	3.100	15,008	-0.09(-2.82%)
May 10, 2024	3.320	3.440	3.100	3.190	34,986	-0.16(-4.78%)
May 09, 2024	3.450	3.639	3.315	3.350	47,154	+0.07(+2.13%)
May 08, 2024	3.100	3.505	3.060	3.280	56,089	+0.40(+13.89%)
May 07, 2024	3.470	3.470	2.850	2.880	143,841	-0.56(-16.28%)
May 06, 2024	4.350	4.490	3.360	3.440	106,100	-0.91(-20.92%)
May 03, 2024	4.690	5.000	4.350	4.350	35,584	-0.50(-10.31%)
May 02, 2024	4.670	4.990	4.670	4.850	23,545	+0.42(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.