Indicators

(NY: HODL )

77.55 +1.60 (+2.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	75.05	76.36	74.67	75.95	160,875	+2.16(+2.93%)
May 16, 2024	74.74	75.18	73.14	73.79	85,912	-0.99(-1.32%)
May 15, 2024	72.79	75.25	72.44	74.78	213,605	+5.09(+7.30%)
May 14, 2024	70.16	70.39	69.17	69.69	70,508	-1.79(-2.50%)
May 13, 2024	71.07	71.81	70.82	71.48	118,382	+2.81(+4.09%)
May 10, 2024	71.16	71.39	68.14	68.67	118,109	-1.92(-2.72%)
May 09, 2024	69.48	70.89	68.90	70.59	75,987	+0.25(+0.36%)
May 08, 2024	70.21	71.05	69.89	70.34	43,715	-1.05(-1.47%)
May 07, 2024	71.96	72.78	71.19	71.39	84,506	-0.10(-0.14%)
May 06, 2024	72.04	72.70	70.97	71.49	89,010	+1.12(+1.59%)
May 03, 2024	69.39	70.50	69.31	70.37	175,309	+3.18(+4.73%)
May 02, 2024	66.44	67.42	65.97	67.19	113,497	+2.80(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.