Indicators

(NY: NU )

11.66 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.82	11.93	11.61	11.66	28,180,284	-0.05(-0.43%)
May 16, 2024	12.04	12.13	11.70	11.71	31,210,600	-0.38(-3.14%)
May 15, 2024	12.02	12.49	11.71	12.09	55,750,072	+0.54(+4.68%)
May 14, 2024	11.28	11.57	11.20	11.55	26,647,782	+0.17(+1.49%)
May 13, 2024	11.84	11.85	11.31	11.38	23,019,784	-0.38(-3.23%)
May 10, 2024	11.90	11.96	11.74	11.76	16,422,403	-0.03(-0.25%)
May 09, 2024	11.95	11.96	11.70	11.79	23,322,372	-0.21(-1.75%)
May 08, 2024	11.93	12.11	11.92	12.00	20,945,904	+0.01(+0.08%)
May 07, 2024	12.01	12.04	11.92	11.99	20,217,968	-0.01(-0.08%)
May 06, 2024	11.74	12.01	11.71	12.00	18,500,976	+0.32(+2.74%)
May 03, 2024	11.17	11.77	11.15	11.68	27,676,356	+0.72(+6.57%)
May 02, 2024	11.04	11.19	10.90	10.96	20,553,490	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.