Indicators

Yunji Inc ADR (NQ: YJ )

0.7510 -0.0300 (-3.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7810	0.8000	0.7450	0.7510	27,088	-0.03(-3.84%)
Apr 25, 2024	0.7400	0.8277	0.7400	0.7810	4,057	+0.01(+0.96%)
Apr 24, 2024	0.7201	0.8900	0.7201	0.7736	13,813	+0.02(+2.45%)
Apr 23, 2024	0.7650	0.7700	0.7402	0.7551	3,295	+0.01(+1.63%)
Apr 22, 2024	0.7990	0.8015	0.7329	0.7430	16,379	-0.06(-7.11%)
Apr 19, 2024	0.7415	0.7999	0.7415	0.7999	1,974	+0.05(+7.30%)
Apr 18, 2024	0.7599	0.7599	0.7302	0.7455	2,640	-0.04(-5.57%)
Apr 17, 2024	0.7332	0.8000	0.7332	0.7895	9,689	+0.02(+2.53%)
Apr 16, 2024	0.7300	0.7700	0.7300	0.7700	6,336	-0.00(-0.57%)
Apr 15, 2024	0.8871	0.8871	0.7499	0.7744	27,713	-0.11(-12.00%)
Apr 12, 2024	0.8700	0.8800	0.7600	0.8800	10,832	+0.06(+7.83%)
Apr 11, 2024	0.7501	0.8900	0.7501	0.8161	8,822	-0.07(-8.30%)
Apr 10, 2024	0.7304	0.8900	0.7304	0.8900	14,455	+0.07(+8.67%)
Apr 09, 2024	0.7588	0.8190	0.7588	0.8190	1,562	+0.06(+7.95%)
Apr 08, 2024	0.7102	0.8100	0.7102	0.7587	4,500	-0.01(-0.84%)
Apr 05, 2024	0.7700	0.8200	0.7300	0.7651	3,605	-0.00(-0.64%)
Apr 04, 2024	0.7401	0.7701	0.7401	0.7700	964	-0.02(-2.25%)
Apr 03, 2024	0.7400	0.8400	0.7400	0.7877	1,598	+0.03(+4.22%)
Apr 02, 2024	0.7700	0.8001	0.7400	0.7558	13,487	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.