Indicators

Physical Palladium ETF (NY: PALL )

88.01 -2.28 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	88.26	89.05	87.63	88.01	110,486	-2.28(-2.53%)
Apr 25, 2024	90.90	91.50	89.45	90.29	138,808	-1.85(-2.00%)
Apr 24, 2024	93.32	93.32	92.00	92.14	40,683	-1.54(-1.65%)
Apr 23, 2024	92.25	94.55	91.85	93.68	35,413	+0.65(+0.70%)
Apr 22, 2024	92.46	94.48	92.00	93.03	50,021	-1.22(-1.29%)
Apr 19, 2024	93.72	94.65	92.66	94.25	50,874	-0.17(-0.18%)
Apr 18, 2024	95.22	96.23	94.17	94.42	47,195	-0.23(-0.24%)
Apr 17, 2024	94.01	96.25	93.11	94.65	58,338	+1.36(+1.46%)
Apr 16, 2024	94.10	94.94	92.23	93.29	52,324	-1.63(-1.72%)
Apr 15, 2024	94.75	95.90	93.67	94.92	85,227	-1.53(-1.59%)
Apr 12, 2024	99.23	99.73	96.10	96.45	133,748	-0.01(-0.01%)
Apr 11, 2024	96.92	96.92	94.54	96.46	90,013	-0.09(-0.09%)
Apr 10, 2024	97.30	98.39	95.72	96.55	107,197	-3.74(-3.73%)
Apr 09, 2024	98.80	100.38	97.34	100.29	164,034	+3.73(+3.86%)
Apr 08, 2024	95.62	97.19	94.33	96.56	82,488	+4.28(+4.64%)
Apr 05, 2024	91.92	92.63	90.65	92.28	71,220	-1.57(-1.67%)
Apr 04, 2024	95.90	96.00	93.85	93.85	56,668	-0.05(-0.06%)
Apr 03, 2024	92.75	94.51	92.27	93.90	73,122	+1.96(+2.13%)
Apr 02, 2024	92.88	93.18	91.60	91.94	63,680	-0.46(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.