Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

5.350 +1.570 (+41.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.480 2.490 2.450 2.460 102,482 -0.02(-0.81%)
May 30, 2024 2.460 2.500 2.450 2.480 128,650 +0.00(+0.00%)
May 29, 2024 2.460 2.530 2.440 2.480 120,768 -0.03(-1.20%)
May 28, 2024 2.590 2.601 2.460 2.510 272,177 -0.07(-2.71%)
May 24, 2024 2.550 2.710 2.520 2.580 98,651 +0.05(+1.98%)
May 23, 2024 2.850 2.850 2.510 2.530 341,845 -0.32(-11.23%)
May 22, 2024 2.920 2.960 2.800 2.850 180,128 -0.07(-2.40%)
May 21, 2024 2.860 3.020 2.830 2.920 177,303 +0.05(+1.74%)
May 20, 2024 2.920 2.950 2.850 2.870 73,616 -0.05(-1.71%)
May 17, 2024 2.950 3.010 2.910 2.920 542,697 -0.03(-1.02%)
May 16, 2024 2.720 2.970 2.720 2.950 235,615 +0.23(+8.46%)
May 15, 2024 2.770 2.770 2.720 2.720 68,200 -0.02(-0.73%)
May 14, 2024 2.710 2.760 2.710 2.740 62,993 +0.02(+0.74%)
May 13, 2024 2.720 2.840 2.690 2.720 146,789 -0.04(-1.45%)
May 10, 2024 2.730 2.800 2.710 2.760 125,029 +0.04(+1.47%)
May 09, 2024 2.710 2.740 2.660 2.720 88,162 +0.00(+0.00%)
May 08, 2024 2.750 2.790 2.685 2.720 195,393 -0.04(-1.45%)
May 07, 2024 2.750 2.800 2.745 2.760 103,995 +0.01(+0.36%)
May 06, 2024 2.620 2.850 2.590 2.750 484,847 +0.16(+6.18%)
May 03, 2024 2.570 2.600 2.495 2.590 337,762 +0.03(+1.17%)
May 02, 2024 2.590 2.630 2.510 2.560 187,483 +0.04(+1.59%)
May 01, 2024 2.470 2.540 2.470 2.520 62,498 +0.03(+1.20%)
Apr 30, 2024 2.470 2.510 2.470 2.490 68,752 -0.05(-1.97%)
Apr 29, 2024 2.530 2.570 2.486 2.540 99,349 +0.02(+0.79%)
Apr 26, 2024 2.500 2.545 2.470 2.520 96,056 +0.02(+0.80%)
Apr 25, 2024 2.470 2.540 2.470 2.500 72,140 +0.01(+0.40%)
Apr 24, 2024 2.530 2.530 2.475 2.490 65,043 +0.00(+0.00%)
Apr 23, 2024 2.420 2.530 2.420 2.490 88,927 +0.04(+1.63%)
Apr 22, 2024 2.400 2.480 2.390 2.450 89,975 +0.05(+2.08%)
Apr 19, 2024 2.390 2.425 2.344 2.400 132,088 -0.03(-1.23%)
Apr 18, 2024 2.410 2.460 2.390 2.430 93,675 +0.02(+0.83%)
Apr 17, 2024 2.380 2.430 2.370 2.410 94,421 +0.05(+2.12%)
Apr 16, 2024 2.370 2.380 2.315 2.360 119,521 -0.01(-0.42%)
Apr 15, 2024 2.460 2.465 2.355 2.370 184,569 -0.07(-2.87%)
Apr 12, 2024 2.510 2.545 2.430 2.440 163,175 -0.06(-2.40%)
Apr 11, 2024 2.520 2.555 2.480 2.500 114,134 +0.00(+0.00%)
Apr 10, 2024 2.520 2.520 2.485 2.500 58,215 -0.02(-0.79%)
Apr 09, 2024 2.480 2.540 2.480 2.520 104,923 +0.02(+0.80%)
Apr 08, 2024 2.560 2.610 2.490 2.500 160,982 -0.05(-1.96%)
Apr 05, 2024 2.670 2.684 2.550 2.550 136,857 -0.13(-4.85%)
Apr 04, 2024 2.600 2.760 2.600 2.680 171,837 +0.09(+3.47%)
Apr 03, 2024 2.520 2.610 2.515 2.590 100,836 +0.05(+1.97%)
Apr 02, 2024 2.490 2.550 2.490 2.540 96,987 -0.01(-0.39%)
Apr 01, 2024 2.500 2.560 2.500 2.550 97,863 +0.04(+1.59%)
Mar 28, 2024 2.510 2.580 2.490 2.510 268,231 +0.00(+0.00%)
Mar 27, 2024 2.500 2.530 2.480 2.510 150,624 -0.01(-0.40%)
Mar 26, 2024 2.570 2.588 2.510 2.520 113,686 +0.02(+0.80%)
Mar 25, 2024 2.510 2.530 2.480 2.500 85,151 -0.02(-0.79%)
Mar 22, 2024 2.510 2.548 2.480 2.520 162,363 +0.01(+0.40%)
Mar 21, 2024 2.530 2.532 2.490 2.510 91,482 -0.02(-0.79%)
Mar 20, 2024 2.500 2.540 2.480 2.530 141,411 +0.01(+0.40%)
Mar 19, 2024 2.500 2.530 2.480 2.520 92,695 -0.01(-0.40%)
Mar 18, 2024 2.510 2.540 2.480 2.530 187,682 +0.01(+0.40%)
Mar 15, 2024 2.500 2.540 2.500 2.520 123,248 +0.00(+0.00%)
Mar 14, 2024 2.540 2.560 2.500 2.520 155,224 -0.05(-1.95%)
Mar 13, 2024 2.650 2.690 2.570 2.570 96,289 -0.08(-3.02%)
Mar 12, 2024 2.630 2.700 2.620 2.650 135,250 +0.03(+1.15%)
Mar 11, 2024 2.610 2.660 2.590 2.620 113,501 -0.01(-0.38%)
Mar 08, 2024 2.660 2.700 2.595 2.630 172,329 -0.02(-0.75%)
Mar 07, 2024 2.710 2.710 2.620 2.650 181,160 -0.06(-2.21%)
Mar 06, 2024 2.740 2.776 2.680 2.710 131,474 +0.03(+1.12%)
Mar 05, 2024 2.700 2.710 2.620 2.680 187,404 -0.03(-1.11%)
Mar 04, 2024 2.690 2.790 2.685 2.710 231,271 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.