Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.590 -0.170 (-9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.390 1.451 1.310 1.380 272,405 +0.10(+7.81%)
Mar 27, 2024 1.280 1.300 1.250 1.280 92,407 +0.00(+0.00%)
Mar 26, 2024 1.400 1.460 1.270 1.280 266,100 -0.22(-14.67%)
Mar 25, 2024 1.680 1.690 1.400 1.500 363,956 -0.22(-12.79%)
Mar 22, 2024 1.890 1.890 1.610 1.720 115,589 -0.12(-6.52%)
Mar 21, 2024 1.630 1.880 1.630 1.840 77,352 +0.19(+11.52%)
Mar 20, 2024 1.710 1.710 1.610 1.650 40,519 -0.01(-0.60%)
Mar 19, 2024 1.640 1.720 1.580 1.660 34,863 +0.00(+0.00%)
Mar 18, 2024 1.660 1.740 1.640 1.660 44,925 +0.02(+1.22%)
Mar 15, 2024 1.680 1.730 1.640 1.640 79,177 -0.09(-5.20%)
Mar 14, 2024 1.810 1.849 1.580 1.730 113,741 -0.04(-2.26%)
Mar 13, 2024 1.820 1.850 1.730 1.770 87,312 +0.00(+0.00%)
Mar 12, 2024 1.900 1.900 1.730 1.770 129,257 -0.11(-5.85%)
Mar 11, 2024 1.990 2.000 1.830 1.880 95,652 -0.11(-5.52%)
Mar 08, 2024 1.930 2.030 1.910 1.990 75,350 +0.04(+2.05%)
Mar 07, 2024 2.100 2.100 1.910 1.950 117,768 -0.07(-3.47%)
Mar 06, 2024 1.860 2.100 1.850 2.020 129,204 +0.14(+7.45%)
Mar 05, 2024 1.930 1.990 1.800 1.880 197,708 -0.14(-6.93%)
Mar 04, 2024 2.110 2.305 2.000 2.020 324,151 -0.09(-4.27%)
Mar 01, 2024 2.170 2.240 2.080 2.110 215,438 +0.01(+0.48%)
Feb 29, 2024 2.290 2.400 2.050 2.100 317,752 -0.16(-7.08%)
Feb 28, 2024 2.160 2.270 1.950 2.260 330,086 +0.09(+4.15%)
Feb 27, 2024 1.690 2.300 1.690 2.170 829,892 +0.41(+23.30%)
Feb 26, 2024 1.730 1.910 1.610 1.760 231,898 +0.04(+2.33%)
Feb 23, 2024 1.780 1.825 1.620 1.720 184,341 -0.10(-5.49%)
Feb 22, 2024 2.020 2.020 1.800 1.820 242,309 -0.17(-8.54%)
Feb 21, 2024 1.730 2.060 1.500 1.990 741,428 +0.25(+14.70%)
Feb 20, 2024 2.120 2.140 1.730 1.735 443,339 -0.31(-15.37%)
Feb 16, 2024 2.200 2.300 1.960 2.050 542,794 -0.27(-11.64%)
Feb 15, 2024 2.770 2.770 2.150 2.320 844,340 -0.45(-16.25%)
Feb 14, 2024 2.780 3.280 2.750 2.770 1,276,840 -0.11(-3.82%)
Feb 13, 2024 3.030 3.250 2.700 2.880 1,146,039 -0.45(-13.51%)
Feb 12, 2024 3.150 4.150 3.030 3.330 7,918,052 +0.41(+14.04%)
Feb 09, 2024 4.080 4.450 2.580 2.920 7,270,241 -1.93(-39.79%)
Feb 08, 2024 3.250 8.370 3.130 4.850 92,453,392 +3.74(+336.58%)
Feb 07, 2024 1.200 1.200 1.090 1.111 17,559 -0.03(-2.55%)
Feb 06, 2024 1.110 1.190 1.040 1.140 39,869 +0.08(+7.55%)
Feb 05, 2024 1.070 1.070 1.060 1.060 6,583 -0.07(-6.19%)
Feb 02, 2024 1.100 1.140 1.090 1.130 8,670 -0.02(-1.74%)
Feb 01, 2024 1.070 1.150 1.060 1.150 13,936 +0.06(+5.50%)
Jan 31, 2024 1.110 1.150 1.050 1.090 32,661 +0.01(+0.93%)
Jan 30, 2024 0.9500 1.100 0.9500 1.080 91,593 +0.18(+19.87%)
Jan 29, 2024 0.9200 0.9604 0.9000 0.9010 28,381 -0.03(-3.12%)
Jan 26, 2024 0.9211 0.9363 0.8854 0.9300 5,381 +0.04(+4.47%)
Jan 25, 2024 0.8600 0.9599 0.8600 0.8902 23,729 -0.03(-3.24%)
Jan 24, 2024 0.9000 0.9539 0.9000 0.9200 30,268 +0.02(+1.66%)
Jan 23, 2024 0.9999 1.011 0.9050 0.9050 18,993 -0.07(-7.33%)
Jan 22, 2024 0.9600 1.050 0.9600 0.9766 24,061 +0.04(+3.89%)
Jan 19, 2024 0.9763 1.050 0.9301 0.9400 16,322 -0.06(-6.00%)
Jan 18, 2024 0.9500 1.050 0.9499 1.000 39,949 +0.06(+6.79%)
Jan 17, 2024 0.9402 0.9790 0.9200 0.9364 21,387 -0.04(-3.82%)
Jan 16, 2024 0.9690 0.9779 0.8118 0.9736 85,872 +0.00(+0.37%)
Jan 12, 2024 1.050 1.050 0.9500 0.9700 53,914 -0.03(-3.00%)
Jan 11, 2024 1.100 1.100 0.9900 1.000 131,964 -0.17(-14.52%)
Jan 10, 2024 1.190 1.270 1.130 1.170 162,757 -0.07(-5.65%)
Jan 09, 2024 1.460 1.460 0.9900 1.240 4,111,680 +0.03(+2.48%)
Jan 08, 2024 1.120 1.330 0.9900 1.210 398,936 +0.16(+15.23%)
Jan 05, 2024 1.045 1.100 1.040 1.050 7,422 -0.01(-0.93%)
Jan 04, 2024 1.130 1.130 1.035 1.060 6,122 +0.00(+0.00%)
Jan 03, 2024 1.100 1.100 1.060 1.060 9,800 -0.03(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.